Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,548 | 2,548 | 2,525 | 2,534 | +4 | +0.16% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,559 | 2,567 | 2,503 | 2,530 | -30 | -1.17% | 43,400 |
| Oct, 2025 | 2,510 | 2,560 | 2,495 | 2,560 | +49 | +1.95% | 64,900 |
| Sep, 2025 | 2,441 | 2,546 | 2,435 | 2,511 | +86 | +3.55% | 111,100 |
| Aug, 2025 | 2,395 | 2,472 | 2,331 | 2,425 | +27 | +1.13% | 105,600 |
| Jul, 2025 | 2,435 | 2,445 | 2,329 | 2,398 | -44 | -1.80% | 206,300 |
| Jun, 2025 | 2,598 | 2,670 | 2,433 | 2,442 | -119 | -4.65% | 475,300 |
| May, 2025 | 2,446 | 2,618 | 2,417 | 2,561 | +125 | +5.13% | 352,300 |
| Apr, 2025 | 2,279 | 2,443 | 2,042 | 2,436 | +168 | +7.41% | 362,800 |
| Mar, 2025 | 1,820 | 2,400 | 1,809 | 2,268 | +446 | +24.48% | 471,400 |
| Feb, 2025 | 1,751 | 1,835 | 1,724 | 1,822 | +71 | +4.05% | 73,300 |
| Jan, 2025 | 1,751 | 1,775 | 1,705 | 1,751 | 0 | 0.00% | 75,700 |
| Dec, 2024 | 1,800 | 1,821 | 1,750 | 1,751 | -49 | -2.72% | 129,100 |
| Nov, 2024 | 1,812 | 1,920 | 1,785 | 1,800 | -12 | -0.66% | 127,700 |
| Oct, 2024 | 1,868 | 1,870 | 1,804 | 1,812 | -56 | -3.00% | 115,200 |
| Sep, 2024 | 2,021 | 2,035 | 1,821 | 1,868 | -169 | -8.30% | 92,000 |
| Aug, 2024 | 2,150 | 2,150 | 1,640 | 2,037 | -113 | -5.26% | 201,200 |
| Jul, 2024 | 2,108 | 2,200 | 2,060 | 2,150 | +47 | +2.23% | 153,200 |
| Jun, 2024 | 1,960 | 2,169 | 1,960 | 2,103 | +139 | +7.08% | 196,800 |
| May, 2024 | 1,990 | 2,054 | 1,912 | 1,964 | -25 | -1.26% | 432,900 |
| Apr, 2024 | 1,955 | 2,017 | 1,900 | 1,989 | +19 | +0.96% | 221,700 |