Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,800 | 1,818 | 1,750 | 1,817 | +17 | +0.94% | 92,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,812 | 1,920 | 1,785 | 1,800 | -12 | -0.66% | 127,700 |
Oct, 2024 | 1,868 | 1,870 | 1,804 | 1,812 | -56 | -3.00% | 115,200 |
Sep, 2024 | 2,021 | 2,035 | 1,821 | 1,868 | -169 | -8.30% | 92,000 |
Aug, 2024 | 2,150 | 2,150 | 1,640 | 2,037 | -113 | -5.26% | 201,200 |
Jul, 2024 | 2,108 | 2,200 | 2,060 | 2,150 | +47 | +2.23% | 153,200 |
Jun, 2024 | 1,960 | 2,169 | 1,960 | 2,103 | +139 | +7.08% | 196,800 |
May, 2024 | 1,990 | 2,054 | 1,912 | 1,964 | -25 | -1.26% | 432,900 |
Apr, 2024 | 1,955 | 2,017 | 1,900 | 1,989 | +19 | +0.96% | 221,700 |
Mar, 2024 | 1,741 | 1,970 | 1,703 | 1,970 | +241 | +13.94% | 565,800 |
Feb, 2024 | 1,848 | 1,889 | 1,603 | 1,729 | -150 | -7.98% | 481,000 |
Jan, 2024 | 1,823 | 2,009 | 1,811 | 1,879 | +31 | +1.68% | 617,400 |
Dec, 2023 | 1,927 | 1,965 | 1,723 | 1,848 | -100 | -5.13% | 656,300 |
Nov, 2023 | 1,580 | 1,962 | 1,580 | 1,948 | +370 | +23.45% | 775,200 |
Oct, 2023 | 1,857 | 1,880 | 1,478 | 1,578 | -288 | -15.43% | 1,169,500 |
Sep, 2023 | 2,280 | 2,280 | 1,839 | 1,866 | ー | ー% | 2,306,600 |