kabutan

AUTOSERVER CO.,LTD.(5589) Historical

5589
TSE Standard
AUTOSERVER CO.,LTD.
2,674
JPY
+14
(+0.53%)
Apr 30, 12:57 pm JST
16.66
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
2,675 JPY
52 Week Low Jul 3, 2025
2,329 JPY
Yearly High Apr 28, 2026
2,675 JPY
Yearly Low Mar 26, 2026
2,501 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,593 2,677 2,581 2,674 +95 +3.68% 73,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,541 2,597 2,501 2,579 +51 +2.02% 78,600
Feb, 2026 2,640 2,662 2,502 2,528 -117 -4.42% 74,400
Jan, 2026 2,505 2,670 2,503 2,645 +145 +5.80% 62,400
Dec, 2025 2,548 2,548 2,487 2,500 -30 -1.19% 74,600
Nov, 2025 2,559 2,567 2,503 2,530 -30 -1.17% 43,400
Oct, 2025 2,510 2,560 2,495 2,560 +49 +1.95% 64,900
Sep, 2025 2,441 2,546 2,435 2,511 +86 +3.55% 111,100
Aug, 2025 2,395 2,472 2,331 2,425 +27 +1.13% 105,600
Jul, 2025 2,435 2,445 2,329 2,398 -44 -1.80% 206,300
Jun, 2025 2,598 2,670 2,433 2,442 -119 -4.65% 475,300
May, 2025 2,446 2,618 2,417 2,561 +125 +5.13% 352,300
Apr, 2025 2,279 2,443 2,042 2,436 +168 +7.41% 362,800
Mar, 2025 1,820 2,400 1,809 2,268 +446 +24.48% 471,400
Feb, 2025 1,751 1,835 1,724 1,822 +71 +4.05% 73,300
Jan, 2025 1,751 1,775 1,705 1,751 0 0.00% 75,700
Dec, 2024 1,800 1,821 1,750 1,751 -49 -2.72% 129,100
Nov, 2024 1,812 1,920 1,785 1,800 -12 -0.66% 127,700
Oct, 2024 1,868 1,870 1,804 1,812 -56 -3.00% 115,200
Sep, 2024 2,021 2,035 1,821 1,868 -169 -8.30% 92,000
Aug, 2024 2,150 2,150 1,640 2,037 -113 -5.26% 201,200