kabutan

AUTOSERVER CO.,LTD.(5589) Historical

5589
TSE Standard
AUTOSERVER CO.,LTD.
2,543
JPY
+24
(+0.95%)
Mar 16, 9:55 am JST
15.96
USD
Mar 15, 8:55 pm EDT
Result
PTS
outside of trading hours
2,540
Mar 16, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,670 JPY
52 Week Low Apr 7, 2025
2,042 JPY
Yearly High Jan 30, 2026
2,670 JPY
Yearly Low Jan 24, 2025
1,705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,541 2,597 2,507 2,543 +15 +0.59% 39,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,640 2,662 2,502 2,528 -117 -4.42% 74,400
Jan, 2026 2,505 2,670 2,503 2,645 +145 +5.80% 62,400
Dec, 2025 2,548 2,548 2,487 2,500 -30 -1.19% 74,600
Nov, 2025 2,559 2,567 2,503 2,530 -30 -1.17% 43,400
Oct, 2025 2,510 2,560 2,495 2,560 +49 +1.95% 64,900
Sep, 2025 2,441 2,546 2,435 2,511 +86 +3.55% 111,100
Aug, 2025 2,395 2,472 2,331 2,425 +27 +1.13% 105,600
Jul, 2025 2,435 2,445 2,329 2,398 -44 -1.80% 206,300
Jun, 2025 2,598 2,670 2,433 2,442 -119 -4.65% 475,300
May, 2025 2,446 2,618 2,417 2,561 +125 +5.13% 352,300
Apr, 2025 2,279 2,443 2,042 2,436 +168 +7.41% 362,800
Mar, 2025 1,820 2,400 1,809 2,268 +446 +24.48% 471,400
Feb, 2025 1,751 1,835 1,724 1,822 +71 +4.05% 73,300
Jan, 2025 1,751 1,775 1,705 1,751 0 0.00% 75,700
Dec, 2024 1,800 1,821 1,750 1,751 -49 -2.72% 129,100
Nov, 2024 1,812 1,920 1,785 1,800 -12 -0.66% 127,700
Oct, 2024 1,868 1,870 1,804 1,812 -56 -3.00% 115,200
Sep, 2024 2,021 2,035 1,821 1,868 -169 -8.30% 92,000
Aug, 2024 2,150 2,150 1,640 2,037 -113 -5.26% 201,200
Jul, 2024 2,108 2,200 2,060 2,150 +47 +2.23% 153,200