AUTOSERVER CO.,LTD.(5589) Historical

52 Week High Jun 26, 2025

2,670 JPY

52 Week Low Apr 7, 2025

2,042 JPY

Yearly High Jan 30, 2026

2,670 JPY

Yearly Low Jan 24, 2025

1,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,534	2,534	2,510	2,519	-27	-1.06%	5,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,519	-1.91%	2,549	19,300	ー	ー	ー
Mar 6, 2026	2,568	+1.58%	2,557	19,300	600	14,800	24.67
Feb 27, 2026	2,528	-1.29%	2,532	22,100	500	13,400	26.80
Feb 20, 2026	2,561	-0.74%	2,569	21,800	500	11,700	23.40
Feb 13, 2026	2,580	-1.71%	2,597	14,600	800	13,200	16.50
Feb 6, 2026	2,625	-0.76%	2,642	15,900	800	12,600	15.75
Jan 30, 2026	2,645	+2.24%	2,636	24,100	1,300	12,200	9.38
Jan 23, 2026	2,587	+1.05%	2,579	10,400	900	11,100	12.33
Jan 16, 2026	2,560	+0.79%	2,541	13,900	800	11,400	14.25
Jan 9, 2026	2,540	+1.60%	2,528	14,000	800	11,000	13.75
Dec 30, 2025	2,500	-0.24%	2,497	8,700	ー	ー	ー
Dec 26, 2025	2,506	+0.24%	2,505	27,300	6,600	12,200	1.85
Dec 19, 2025	2,500	-0.87%	2,507	21,600	800	12,500	15.63
Dec 12, 2025	2,522	-0.43%	2,524	10,200	900	12,000	13.33
Dec 5, 2025	2,533	+0.12%	2,534	6,800	800	13,100	16.38
Nov 28, 2025	2,530	+0.60%	2,520	9,100	700	13,200	18.86
Nov 21, 2025	2,515	-0.98%	2,534	13,900	700	13,800	19.71
Nov 14, 2025	2,540	+0.28%	2,550	13,000	400	15,800	39.50
Nov 7, 2025	2,533	-1.05%	2,547	7,400	500	15,200	30.40
Oct 31, 2025	2,560	+0.99%	2,544	11,300	500	15,100	30.20