AUTOSERVER CO.,LTD.(5589) Historical

52 Week High Jun 26, 2025

2,670 JPY

52 Week Low Jan 24, 2025

1,705 JPY

Yearly High Jun 26, 2025

2,670 JPY

Yearly Low Jan 24, 2025

1,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,548	2,548	2,525	2,534	+4	+0.16%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,530	+0.60%	2,520	9,100	700	13,200	18.86
Nov 21, 2025	2,515	-0.98%	2,534	13,900	700	13,800	19.71
Nov 14, 2025	2,540	+0.28%	2,550	13,000	400	15,800	39.50
Nov 7, 2025	2,533	-1.05%	2,547	7,400	500	15,200	30.40
Oct 31, 2025	2,560	+0.99%	2,544	11,300	500	15,100	30.20
Oct 24, 2025	2,535	-0.78%	2,538	14,400	500	15,200	30.40
Oct 17, 2025	2,555	+0.31%	2,549	12,000	400	14,800	37.00
Oct 10, 2025	2,547	+1.88%	2,522	18,900	600	19,600	32.67
Oct 3, 2025	2,500	-1.46%	2,513	12,200	400	20,800	52.00
Sep 26, 2025	2,537	+1.40%	2,517	13,800	600	19,100	31.83
Sep 19, 2025	2,502	-0.91%	2,513	20,700	500	16,800	33.60
Sep 12, 2025	2,525	+2.81%	2,506	35,100	600	17,700	29.50
Sep 5, 2025	2,456	+1.28%	2,472	37,600	700	23,400	33.43
Aug 29, 2025	2,425	+2.23%	2,426	23,600	700	22,600	32.29
Aug 22, 2025	2,372	+1.11%	2,372	29,300	900	24,600	27.33
Aug 15, 2025	2,346	-1.26%	2,351	26,200	1,200	24,600	20.50
Aug 8, 2025	2,376	-1.00%	2,401	21,300	1,600	23,500	14.69
Aug 1, 2025	2,400	+1.05%	2,381	23,200	2,800	22,400	8.00
Jul 25, 2025	2,375	+1.11%	2,374	19,000	2,800	24,200	8.64
Jul 18, 2025	2,349	-2.85%	2,374	28,800	3,800	24,300	6.39