About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AUTOSERVER CO.,LTD.(5589) Historical

5589
TSE Standard
AUTOSERVER CO.,LTD.
1,817
JPY
-1
(-0.06%)
Dec 23, 3:30 pm JST
11.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
2,200 JPY
52 Week Low Feb 19, 2024
1,603 JPY
Yearly High Jul 29, 2024
2,200 JPY
Yearly Low Feb 19, 2024
1,603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,817 1,818 1,800 1,817 -1 -0.06% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,818 +0.89% 1,806 26,500
Dec 13, 2024 1,802 +0.67% 1,777 22,000 100 50,500 505.00
Dec 6, 2024 1,790 -0.56% 1,799 30,400 100 48,400 484.00
Nov 29, 2024 1,800 -0.33% 1,803 29,100 100 49,900 499.00
Nov 22, 2024 1,806 -2.69% 1,825 16,500 100 47,200 472.00
Nov 15, 2024 1,856 +2.26% 1,863 56,600 200 46,300 231.50
Nov 8, 2024 1,815 -0.17% 1,808 23,400 100 52,100 521.00
Nov 1, 2024 1,818 -0.11% 1,817 11,600 100 51,800 518.00
Oct 25, 2024 1,820 -2.10% 1,847 24,000 200 51,400 257.00
Oct 18, 2024 1,859 +0.49% 1,851 20,100 200 66,000 330.00
Oct 11, 2024 1,850 -0.38% 1,856 36,300 200 65,400 327.00
Oct 4, 2024 1,857 -0.11% 1,858 26,300 200 67,000 335.00
Sep 27, 2024 1,859 -0.69% 1,863 15,500 0 72,700
Sep 20, 2024 1,872 +0.70% 1,855 14,500 0 75,300
Sep 13, 2024 1,859 -5.25% 1,884 22,600 0 76,300
Sep 6, 2024 1,962 -3.68% 1,985 38,400 100 77,300 773.00
Aug 30, 2024 2,037 +3.19% 2,016 13,800 0 87,900
Aug 23, 2024 1,974 -2.28% 1,983 31,400 0 88,000
Aug 16, 2024 2,020 -1.08% 2,006 65,800 0 80,700
Aug 9, 2024 2,042 -1.30% 1,921 66,900 0 114,800