AUTOSERVER CO.,LTD.(5589) Historical

52 Week High Apr 28, 2026

2,675 JPY

52 Week Low Jul 3, 2025

2,329 JPY

Yearly High Apr 28, 2026

2,675 JPY

Yearly Low Mar 26, 2026

2,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,660	2,677	2,660	2,675	+5	+0.19%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,670	+0.11%	2,667	12,800	5,200	21,400	4.12
Apr 17, 2026	2,667	+0.15%	2,666	13,200	5,200	19,900	3.83
Apr 10, 2026	2,663	+1.02%	2,664	26,200	6,900	22,800	3.30
Apr 3, 2026	2,636	+4.19%	2,584	17,000	600	22,100	36.83
Mar 27, 2026	2,530	-1.59%	2,548	22,900	1,800	23,600	13.11
Mar 19, 2026	2,571	+2.06%	2,541	8,500	900	17,900	19.89
Mar 13, 2026	2,519	-1.91%	2,549	19,300	600	17,700	29.50
Mar 6, 2026	2,568	+1.58%	2,557	19,300	600	14,800	24.67
Feb 27, 2026	2,528	-1.29%	2,532	22,100	500	13,400	26.80
Feb 20, 2026	2,561	-0.74%	2,569	21,800	500	11,700	23.40
Feb 13, 2026	2,580	-1.71%	2,597	14,600	800	13,200	16.50
Feb 6, 2026	2,625	-0.76%	2,642	15,900	800	12,600	15.75
Jan 30, 2026	2,645	+2.24%	2,636	24,100	1,300	12,200	9.38
Jan 23, 2026	2,587	+1.05%	2,579	10,400	900	11,100	12.33
Jan 16, 2026	2,560	+0.79%	2,541	13,900	800	11,400	14.25
Jan 9, 2026	2,540	+1.60%	2,528	14,000	800	11,000	13.75
Dec 30, 2025	2,500	-0.24%	2,497	8,700	ー	ー	ー
Dec 26, 2025	2,506	+0.24%	2,505	27,300	6,600	12,200	1.85
Dec 19, 2025	2,500	-0.87%	2,507	21,600	800	12,500	15.63
Dec 12, 2025	2,522	-0.43%	2,524	10,200	900	12,000	13.33