Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,817 | 1,818 | 1,800 | 1,817 | -1 | -0.06% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,818 | +0.89% | 1,806 | 26,500 | ー | ー | ー |
Dec 13, 2024 | 1,802 | +0.67% | 1,777 | 22,000 | 100 | 50,500 | 505.00 |
Dec 6, 2024 | 1,790 | -0.56% | 1,799 | 30,400 | 100 | 48,400 | 484.00 |
Nov 29, 2024 | 1,800 | -0.33% | 1,803 | 29,100 | 100 | 49,900 | 499.00 |
Nov 22, 2024 | 1,806 | -2.69% | 1,825 | 16,500 | 100 | 47,200 | 472.00 |
Nov 15, 2024 | 1,856 | +2.26% | 1,863 | 56,600 | 200 | 46,300 | 231.50 |
Nov 8, 2024 | 1,815 | -0.17% | 1,808 | 23,400 | 100 | 52,100 | 521.00 |
Nov 1, 2024 | 1,818 | -0.11% | 1,817 | 11,600 | 100 | 51,800 | 518.00 |
Oct 25, 2024 | 1,820 | -2.10% | 1,847 | 24,000 | 200 | 51,400 | 257.00 |
Oct 18, 2024 | 1,859 | +0.49% | 1,851 | 20,100 | 200 | 66,000 | 330.00 |
Oct 11, 2024 | 1,850 | -0.38% | 1,856 | 36,300 | 200 | 65,400 | 327.00 |
Oct 4, 2024 | 1,857 | -0.11% | 1,858 | 26,300 | 200 | 67,000 | 335.00 |
Sep 27, 2024 | 1,859 | -0.69% | 1,863 | 15,500 | 0 | 72,700 | ー |
Sep 20, 2024 | 1,872 | +0.70% | 1,855 | 14,500 | 0 | 75,300 | ー |
Sep 13, 2024 | 1,859 | -5.25% | 1,884 | 22,600 | 0 | 76,300 | ー |
Sep 6, 2024 | 1,962 | -3.68% | 1,985 | 38,400 | 100 | 77,300 | 773.00 |
Aug 30, 2024 | 2,037 | +3.19% | 2,016 | 13,800 | 0 | 87,900 | ー |
Aug 23, 2024 | 1,974 | -2.28% | 1,983 | 31,400 | 0 | 88,000 | ー |
Aug 16, 2024 | 2,020 | -1.08% | 2,006 | 65,800 | 0 | 80,700 | ー |
Aug 9, 2024 | 2,042 | -1.30% | 1,921 | 66,900 | 0 | 114,800 | ー |