kabutan

Fast Accounting Co.,Ltd.(5588) Historical

5588
TSE Growth
Fast Accounting Co.,Ltd.
1,607
JPY
-4
(-0.25%)
Aug 8, 3:30 pm JST
10.90
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,600
Aug 8, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,980 JPY
52 Week Low Aug 9, 2024
820 JPY
Yearly High Jan 6, 2025
1,941 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,941 1,941 1,200 1,607 -333 -17.16% 8,579,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 725 1,980 683 1,940 +1,210 +165.75% 41,044,600
2023 1,177 1,277 596 730 ー% 76,676,200