kabutan

Fast Accounting Co.,Ltd.(5588) Historical

5588
TSE Growth
Fast Accounting Co.,Ltd.
757
JPY
-27
(-3.44%)
Mar 16, 10:57 am JST
4.74
USD
Mar 15, 9:57 pm EDT
Result
PTS
outside of trading hours
756.9
Mar 16, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,925 JPY
52 Week Low Mar 9, 2026
753 JPY
Yearly High Jan 6, 2025
1,941 JPY
Yearly Low Mar 9, 2026
753 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,013 1,119 753 757 -234 -23.61% 4,091,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,941 1,941 960 991 -949 -48.92% 11,883,700
2024 725 1,980 683 1,940 +1,210 +165.75% 41,044,600
2023 1,177 1,277 596 730 ー% 76,676,200