kabutan

Fast Accounting Co.,Ltd.(5588) Historical

5588
TSE Growth
Fast Accounting Co.,Ltd.
1,025
JPY
+2
(+0.20%)
Jan 29, 3:30 pm JST
6.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,925 JPY
52 Week Low Dec 18, 2025
960 JPY
Yearly High Jan 6, 2025
1,941 JPY
Yearly Low Dec 18, 2025
960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,013 1,119 1,010 1,025 +34 +3.43% 662,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,941 1,941 960 991 -949 -48.92% 11,883,700
2024 725 1,980 683 1,940 +1,210 +165.75% 41,044,600
2023 1,177 1,277 596 730 ー% 76,676,200