kabutan

Fast Accounting Co.,Ltd.(5588) Historical

5588
TSE Growth
Fast Accounting Co.,Ltd.
1,067
JPY
+11
(+1.04%)
Dec 5, 1:36 pm JST
6.88
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,063
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,980 JPY
52 Week Low Dec 2, 2025
1,008 JPY
Yearly High Jan 6, 2025
1,941 JPY
Yearly Low Dec 2, 2025
1,008 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,941 1,941 1,008 1,067 -873 -45.00% 11,094,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 725 1,980 683 1,940 +1,210 +165.75% 41,044,600
2023 1,177 1,277 596 730 ー% 76,676,200