Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,635 | 1,660 | 1,601 | 1,627 | -8 | -0.49% | 63,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,635 | +6.51% | 1,640 | 125,200 | 0 | 175,900 | ー |
May 2, 2025 | 1,535 | -0.20% | 1,527 | 67,300 | 0 | 181,600 | ー |
Apr 25, 2025 | 1,538 | +0.46% | 1,512 | 97,800 | 0 | 183,400 | ー |
Apr 18, 2025 | 1,531 | +3.59% | 1,509 | 150,900 | 0 | 188,400 | ー |
Apr 11, 2025 | 1,478 | +5.35% | 1,346 | 354,000 | 0 | 190,800 | ー |
Apr 4, 2025 | 1,403 | -22.53% | 1,554 | 338,500 | 0 | 216,400 | ー |
Mar 28, 2025 | 1,811 | -2.32% | 1,831 | 210,000 | 0 | 224,700 | ー |
Mar 21, 2025 | 1,854 | +3.00% | 1,859 | 171,600 | 0 | 217,200 | ー |
Mar 14, 2025 | 1,800 | +4.41% | 1,707 | 424,100 | 0 | 223,800 | ー |
Mar 7, 2025 | 1,724 | +9.11% | 1,682 | 226,500 | 0 | 252,800 | ー |
Feb 28, 2025 | 1,580 | -8.30% | 1,628 | 165,100 | 0 | 271,800 | ー |
Feb 21, 2025 | 1,723 | +7.82% | 1,655 | 371,900 | 0 | 272,000 | ー |
Feb 14, 2025 | 1,598 | +1.78% | 1,700 | 512,500 | 0 | 308,900 | ー |
Feb 7, 2025 | 1,570 | +2.15% | 1,552 | 154,900 | 0 | 321,300 | ー |
Jan 31, 2025 | 1,537 | -10.74% | 1,599 | 524,500 | 0 | 325,100 | ー |
Jan 24, 2025 | 1,722 | -2.16% | 1,686 | 310,400 | 0 | 249,600 | ー |
Jan 17, 2025 | 1,760 | -6.98% | 1,812 | 174,000 | 0 | 230,800 | ー |
Jan 10, 2025 | 1,892 | -2.47% | 1,816 | 483,500 | 0 | 227,200 | ー |
Dec 30, 2024 | 1,940 | +5.38% | 1,912 | 74,300 | ー | ー | ー |
Dec 27, 2024 | 1,841 | +25.24% | 1,759 | 800,400 | 0 | 216,500 | ー |