Fast Accounting Co.,Ltd.(5588) Historical

52 Week High Mar 21, 2025

1,925 JPY

52 Week Low Mar 9, 2026

753 JPY

Yearly High Jan 6, 2025

1,941 JPY

Yearly Low Mar 9, 2026

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	789	789	769	773	-11	-1.40%	5,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	784	-1.88%	773	359,400	ー	ー	ー
Mar 6, 2026	799	-8.79%	859	699,800	100	320,100	3,201.00
Feb 27, 2026	876	+6.57%	837	455,700	0	346,900	ー
Feb 20, 2026	822	+1.11%	853	1,190,300	0	377,700	ー
Feb 13, 2026	813	-10.26%	860	409,900	0	280,600	ー
Feb 6, 2026	906	-10.30%	947	306,200	0	266,700	ー
Jan 30, 2026	1,010	-3.07%	1,030	128,400	0	277,500	ー
Jan 23, 2026	1,042	-0.67%	1,074	189,000	0	275,400	ー
Jan 16, 2026	1,049	-3.32%	1,051	148,500	0	276,300	ー
Jan 9, 2026	1,085	+9.49%	1,070	185,500	0	273,700	ー
Dec 30, 2025	991	-2.56%	1,005	101,600	ー	ー	ー
Dec 26, 2025	1,017	+1.40%	1,005	295,400	0	269,200	ー
Dec 19, 2025	1,003	-1.86%	991	196,600	100	256,500	2,565.00
Dec 12, 2025	1,022	-3.58%	1,020	191,900	0	251,200	ー
Dec 5, 2025	1,060	-5.27%	1,052	193,500	0	252,100	ー
Nov 28, 2025	1,119	+3.04%	1,098	150,100	0	246,500	ー
Nov 21, 2025	1,086	-21.87%	1,185	238,700	0	236,400	ー
Nov 14, 2025	1,390	+12.55%	1,324	152,700	0	232,900	ー
Nov 7, 2025	1,235	-1.20%	1,242	38,000	0	226,800	ー
Oct 31, 2025	1,250	-2.42%	1,246	41,800	0	222,100	ー