Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,471 | 1,525 | 1,471 | 1,503 | +33 | +2.24% | 28,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,470 | +3.52% | 1,457 | 153,700 | ー | ー | ー |
Dec 13, 2024 | 1,420 | +4.87% | 1,415 | 168,900 | 0 | 243,800 | ー |
Dec 6, 2024 | 1,354 | -10.15% | 1,476 | 440,200 | 0 | 255,300 | ー |
Nov 29, 2024 | 1,507 | +1.55% | 1,504 | 294,800 | 0 | 207,400 | ー |
Nov 22, 2024 | 1,484 | +0.27% | 1,477 | 327,300 | 0 | 213,000 | ー |
Nov 15, 2024 | 1,480 | +14.11% | 1,536 | 1,303,000 | 0 | 215,200 | ー |
Nov 8, 2024 | 1,297 | +7.81% | 1,292 | 234,200 | 0 | 241,200 | ー |
Nov 1, 2024 | 1,203 | +11.29% | 1,207 | 321,500 | 0 | 240,500 | ー |
Oct 25, 2024 | 1,081 | +2.56% | 1,172 | 600,400 | 0 | 268,200 | ー |
Oct 18, 2024 | 1,054 | -4.18% | 1,081 | 222,300 | 0 | 286,200 | ー |
Oct 11, 2024 | 1,100 | -0.27% | 1,119 | 210,400 | 0 | 278,300 | ー |
Oct 4, 2024 | 1,103 | -4.75% | 1,121 | 246,300 | 0 | 276,300 | ー |
Sep 27, 2024 | 1,158 | -4.22% | 1,169 | 208,400 | 0 | 270,300 | ー |
Sep 20, 2024 | 1,209 | +3.51% | 1,205 | 266,300 | 2,300 | 263,800 | 114.70 |
Sep 13, 2024 | 1,168 | +15.30% | 1,143 | 518,800 | 0 | 284,200 | ー |
Sep 6, 2024 | 1,013 | -4.07% | 1,047 | 345,000 | 1,000 | 292,600 | 292.60 |
Aug 30, 2024 | 1,056 | +3.02% | 1,050 | 283,500 | 0 | 318,300 | ー |
Aug 23, 2024 | 1,025 | -4.12% | 1,014 | 382,700 | 0 | 323,600 | ー |
Aug 16, 2024 | 1,069 | +26.21% | 1,008 | 569,800 | 1,000 | 334,100 | 334.10 |
Aug 9, 2024 | 847 | +1.68% | 778 | 633,400 | 0 | 312,500 | ー |