Fast Accounting Co.,Ltd.(5588) Historical

52 Week High Dec 26, 2024

1,980 JPY

52 Week Low Dec 2, 2025

1,008 JPY

Yearly High Jan 6, 2025

1,941 JPY

Yearly Low Dec 2, 2025

1,008 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,135	1,135	1,008	1,062	-57	-5.09%	184,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,119	+3.04%	1,098	150,100	0	246,500	ー
Nov 21, 2025	1,086	-21.87%	1,185	238,700	0	236,400	ー
Nov 14, 2025	1,390	+12.55%	1,324	152,700	0	232,900	ー
Nov 7, 2025	1,235	-1.20%	1,242	38,000	0	226,800	ー
Oct 31, 2025	1,250	-2.42%	1,246	41,800	0	222,100	ー
Oct 24, 2025	1,281	+5.52%	1,280	53,400	0	223,200	ー
Oct 17, 2025	1,214	-5.96%	1,253	86,300	0	222,900	ー
Oct 10, 2025	1,291	-1.38%	1,332	132,200	0	224,800	ー
Oct 3, 2025	1,309	-4.80%	1,323	143,100	0	219,900	ー
Sep 26, 2025	1,375	-1.43%	1,384	66,200	0	226,400	ー
Sep 19, 2025	1,395	-1.13%	1,399	68,300	0	237,800	ー
Sep 12, 2025	1,411	-0.70%	1,431	193,100	0	245,300	ー
Sep 5, 2025	1,421	-5.33%	1,450	183,400	0	252,200	ー
Aug 29, 2025	1,501	-1.25%	1,515	228,700	0	250,700	ー
Aug 22, 2025	1,520	-5.06%	1,575	315,200	0	231,100	ー
Aug 15, 2025	1,601	-0.37%	1,615	256,300	0	215,000	ー
Aug 8, 2025	1,607	+2.29%	1,595	89,200	0	217,400	ー
Aug 1, 2025	1,571	-2.06%	1,575	165,000	0	223,400	ー
Jul 25, 2025	1,604	+2.10%	1,583	140,500	0	209,800	ー
Jul 18, 2025	1,571	-11.49%	1,628	310,900	0	204,800	ー