Fast Accounting Co.,Ltd.(5588) Historical

52 Week High Mar 21, 2025

1,925 JPY

52 Week Low Dec 18, 2025

960 JPY

Yearly High Jan 6, 2025

1,941 JPY

Yearly Low Dec 18, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,040	1,057	1,010	1,025	-17	-1.63%	112,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,042	-0.67%	1,074	189,000	0	275,400	ー
Jan 16, 2026	1,049	-3.32%	1,051	148,500	0	276,300	ー
Jan 9, 2026	1,085	+9.49%	1,070	185,500	0	273,700	ー
Dec 30, 2025	991	-2.56%	1,005	101,600	ー	ー	ー
Dec 26, 2025	1,017	+1.40%	1,005	295,400	0	269,200	ー
Dec 19, 2025	1,003	-1.86%	991	196,600	100	256,500	2,565.00
Dec 12, 2025	1,022	-3.58%	1,020	191,900	0	251,200	ー
Dec 5, 2025	1,060	-5.27%	1,052	193,500	0	252,100	ー
Nov 28, 2025	1,119	+3.04%	1,098	150,100	0	246,500	ー
Nov 21, 2025	1,086	-21.87%	1,185	238,700	0	236,400	ー
Nov 14, 2025	1,390	+12.55%	1,324	152,700	0	232,900	ー
Nov 7, 2025	1,235	-1.20%	1,242	38,000	0	226,800	ー
Oct 31, 2025	1,250	-2.42%	1,246	41,800	0	222,100	ー
Oct 24, 2025	1,281	+5.52%	1,280	53,400	0	223,200	ー
Oct 17, 2025	1,214	-5.96%	1,253	86,300	0	222,900	ー
Oct 10, 2025	1,291	-1.38%	1,332	132,200	0	224,800	ー
Oct 3, 2025	1,309	-4.80%	1,323	143,100	0	219,900	ー
Sep 26, 2025	1,375	-1.43%	1,384	66,200	0	226,400	ー
Sep 19, 2025	1,395	-1.13%	1,399	68,300	0	237,800	ー
Sep 12, 2025	1,411	-0.70%	1,431	193,100	0	245,300	ー