About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fast Accounting Co.,Ltd.(5588) Historical

5588
TSE Growth
Fast Accounting Co.,Ltd.
1,503
JPY
+33
(+2.24%)
Dec 23, 2:53 pm JST
9.63
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
1,502
Dec 23, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,862 JPY
52 Week Low Aug 5, 2024
683 JPY
Yearly High Mar 4, 2024
1,862 JPY
Yearly Low Aug 5, 2024
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,471 1,525 1,471 1,503 +33 +2.24% 28,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,470 +3.52% 1,457 153,700
Dec 13, 2024 1,420 +4.87% 1,415 168,900 0 243,800
Dec 6, 2024 1,354 -10.15% 1,476 440,200 0 255,300
Nov 29, 2024 1,507 +1.55% 1,504 294,800 0 207,400
Nov 22, 2024 1,484 +0.27% 1,477 327,300 0 213,000
Nov 15, 2024 1,480 +14.11% 1,536 1,303,000 0 215,200
Nov 8, 2024 1,297 +7.81% 1,292 234,200 0 241,200
Nov 1, 2024 1,203 +11.29% 1,207 321,500 0 240,500
Oct 25, 2024 1,081 +2.56% 1,172 600,400 0 268,200
Oct 18, 2024 1,054 -4.18% 1,081 222,300 0 286,200
Oct 11, 2024 1,100 -0.27% 1,119 210,400 0 278,300
Oct 4, 2024 1,103 -4.75% 1,121 246,300 0 276,300
Sep 27, 2024 1,158 -4.22% 1,169 208,400 0 270,300
Sep 20, 2024 1,209 +3.51% 1,205 266,300 2,300 263,800 114.70
Sep 13, 2024 1,168 +15.30% 1,143 518,800 0 284,200
Sep 6, 2024 1,013 -4.07% 1,047 345,000 1,000 292,600 292.60
Aug 30, 2024 1,056 +3.02% 1,050 283,500 0 318,300
Aug 23, 2024 1,025 -4.12% 1,014 382,700 0 323,600
Aug 16, 2024 1,069 +26.21% 1,008 569,800 1,000 334,100 334.10
Aug 9, 2024 847 +1.68% 778 633,400 0 312,500