Fast Accounting Co.,Ltd.(5588) Historical

52 Week High Dec 26, 2024

1,980 JPY

52 Week Low Aug 9, 2024

820 JPY

Yearly High Jan 6, 2025

1,941 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,585	1,626	1,550	1,607	+22	+1.39%	128,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,672	1,855	1,490	1,585	-50	-3.06%	1,410,900
Jun, 2025	1,725	1,775	1,507	1,635	-83	-4.83%	1,272,100
May, 2025	1,548	1,777	1,510	1,718	+178	+11.56%	1,057,800
Apr, 2025	1,701	1,705	1,200	1,540	-150	-8.88%	906,300
Mar, 2025	1,586	1,925	1,512	1,690	+110	+6.96%	1,106,800
Feb, 2025	1,522	1,878	1,490	1,580	+43	+2.80%	1,204,400
Jan, 2025	1,941	1,941	1,517	1,537	-403	-20.77%	1,492,400
Dec, 2024	1,501	1,980	1,350	1,940	+433	+28.73%	1,637,500
Nov, 2024	1,222	1,734	1,189	1,507	+285	+23.32%	2,189,700
Oct, 2024	1,152	1,259	1,035	1,222	+100	+8.91%	1,486,000
Sep, 2024	1,060	1,298	976	1,122	+66	+6.25%	1,423,000
Aug, 2024	991	1,133	683	1,056	+55	+5.49%	2,222,500
Jul, 2024	1,066	1,187	969	1,001	-64	-6.01%	1,431,000
Jun, 2024	1,049	1,115	946	1,065	+13	+1.24%	1,183,300
May, 2024	1,195	1,392	1,030	1,052	-145	-12.11%	3,850,900
Apr, 2024	1,420	1,468	995	1,197	-245	-16.99%	2,979,700
Mar, 2024	1,532	1,862	1,315	1,442	-13	-0.89%	10,567,800
Feb, 2024	891	1,585	863	1,455	+556	+61.85%	8,115,200
Jan, 2024	725	925	698	899	+169	+23.15%	3,958,000
Dec, 2023	688	872	668	730	+49	+7.20%	9,097,000