Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,501 | 1,621 | 1,350 | 1,492 | -15 | -1.00% | 833,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,222 | 1,734 | 1,189 | 1,507 | +285 | +23.32% | 2,189,700 |
Oct, 2024 | 1,152 | 1,259 | 1,035 | 1,222 | +100 | +8.91% | 1,486,000 |
Sep, 2024 | 1,060 | 1,298 | 976 | 1,122 | +66 | +6.25% | 1,423,000 |
Aug, 2024 | 991 | 1,133 | 683 | 1,056 | +55 | +5.49% | 2,222,500 |
Jul, 2024 | 1,066 | 1,187 | 969 | 1,001 | -64 | -6.01% | 1,431,000 |
Jun, 2024 | 1,049 | 1,115 | 946 | 1,065 | +13 | +1.24% | 1,183,300 |
May, 2024 | 1,195 | 1,392 | 1,030 | 1,052 | -145 | -12.11% | 3,850,900 |
Apr, 2024 | 1,420 | 1,468 | 995 | 1,197 | -245 | -16.99% | 2,979,700 |
Mar, 2024 | 1,532 | 1,862 | 1,315 | 1,442 | -13 | -0.89% | 10,567,800 |
Feb, 2024 | 891 | 1,585 | 863 | 1,455 | +556 | +61.85% | 8,115,200 |
Jan, 2024 | 725 | 925 | 698 | 899 | +169 | +23.15% | 3,958,000 |
Dec, 2023 | 688 | 872 | 668 | 730 | +49 | +7.20% | 9,097,000 |
Nov, 2023 | 746 | 829 | 596 | 681 | -50 | -6.84% | 8,388,800 |
Oct, 2023 | 1,062 | 1,245 | 670 | 731 | -324 | -30.71% | 39,107,200 |
Sep, 2023 | 1,177 | 1,277 | 894 | 1,055 | ー | ー% | 20,083,200 |