Fast Accounting Co.,Ltd.(5588) Historical

52 Week High Mar 21, 2025

1,925 JPY

52 Week Low Mar 9, 2026

753 JPY

Yearly High Jan 6, 2025

1,941 JPY

Yearly Low Mar 9, 2026

753 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	860	926	751	753	-123	-14.04%	1,080,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,018	1,028	760	876	-134	-13.27%	2,362,100
Jan, 2026	1,013	1,119	1,002	1,010	+19	+1.92%	651,400
Dec, 2025	1,135	1,135	960	991	-128	-11.44%	979,000
Nov, 2025	1,250	1,411	1,066	1,119	-131	-10.48%	579,500
Oct, 2025	1,326	1,392	1,205	1,250	-94	-6.99%	393,600
Sep, 2025	1,495	1,504	1,321	1,344	-157	-10.46%	574,200
Aug, 2025	1,585	1,651	1,485	1,501	-84	-5.30%	906,700
Jul, 2025	1,672	1,855	1,490	1,585	-50	-3.06%	1,410,900
Jun, 2025	1,725	1,775	1,507	1,635	-83	-4.83%	1,272,100
May, 2025	1,548	1,777	1,510	1,718	+178	+11.56%	1,057,800
Apr, 2025	1,701	1,705	1,200	1,540	-150	-8.88%	906,300
Mar, 2025	1,586	1,925	1,512	1,690	+110	+6.96%	1,106,800
Feb, 2025	1,522	1,878	1,490	1,580	+43	+2.80%	1,204,400
Jan, 2025	1,941	1,941	1,517	1,537	-403	-20.77%	1,492,400
Dec, 2024	1,501	1,980	1,350	1,940	+433	+28.73%	1,637,500
Nov, 2024	1,222	1,734	1,189	1,507	+285	+23.32%	2,189,700
Oct, 2024	1,152	1,259	1,035	1,222	+100	+8.91%	1,486,000
Sep, 2024	1,060	1,298	976	1,122	+66	+6.25%	1,423,000
Aug, 2024	991	1,133	683	1,056	+55	+5.49%	2,222,500
Jul, 2024	1,066	1,187	969	1,001	-64	-6.01%	1,431,000