Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,471 | 1,525 | 1,471 | 1,494 | +24 | +1.63% | 33,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,470 | 1,522 | 1,470 | 1,470 | -1 | -0.07% | 41,200 |
Dec 19, 2024 | 1,428 | 1,480 | 1,411 | 1,471 | +19 | +1.31% | 39,300 |
Dec 18, 2024 | 1,436 | 1,470 | 1,420 | 1,452 | +16 | +1.11% | 31,400 |
Dec 17, 2024 | 1,426 | 1,448 | 1,420 | 1,436 | +16 | +1.13% | 17,900 |
Dec 16, 2024 | 1,423 | 1,435 | 1,413 | 1,420 | 0 | 0.00% | 23,900 |
Dec 13, 2024 | 1,452 | 1,460 | 1,418 | 1,420 | -2 | -0.14% | 21,800 |
Dec 12, 2024 | 1,422 | 1,445 | 1,408 | 1,422 | 0 | 0.00% | 27,900 |
Dec 11, 2024 | 1,390 | 1,430 | 1,369 | 1,422 | +22 | +1.57% | 37,700 |
Dec 10, 2024 | 1,407 | 1,448 | 1,397 | 1,400 | -37 | -2.57% | 29,100 |
Dec 9, 2024 | 1,350 | 1,448 | 1,350 | 1,437 | +83 | +6.13% | 52,400 |
Dec 6, 2024 | 1,439 | 1,440 | 1,350 | 1,354 | -102 | -7.01% | 117,300 |
Dec 5, 2024 | 1,495 | 1,498 | 1,442 | 1,456 | -18 | -1.22% | 45,400 |
Dec 4, 2024 | 1,500 | 1,501 | 1,469 | 1,474 | -44 | -2.90% | 52,100 |
Dec 3, 2024 | 1,617 | 1,621 | 1,518 | 1,518 | -19 | -1.24% | 107,600 |
Dec 2, 2024 | 1,501 | 1,570 | 1,426 | 1,537 | +30 | +1.99% | 117,800 |
Nov 29, 2024 | 1,440 | 1,530 | 1,416 | 1,507 | +67 | +4.65% | 55,700 |
Nov 28, 2024 | 1,461 | 1,482 | 1,424 | 1,440 | -21 | -1.44% | 31,700 |
Nov 27, 2024 | 1,480 | 1,511 | 1,460 | 1,461 | -39 | -2.60% | 30,700 |
Nov 26, 2024 | 1,523 | 1,541 | 1,493 | 1,500 | -30 | -1.96% | 49,300 |
Nov 25, 2024 | 1,500 | 1,584 | 1,470 | 1,530 | +46 | +3.10% | 127,400 |