Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 789 | 789 | 753 | 756 | -28 | -3.57% | 17,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 760 | 785 | 756 | 784 | +14 | +1.82% | 72,200 |
| Mar 12, 2026 | 798 | 798 | 760 | 770 | -24 | -3.02% | 72,300 |
| Mar 11, 2026 | 781 | 804 | 781 | 794 | +13 | +1.66% | 44,700 |
| Mar 10, 2026 | 791 | 794 | 768 | 781 | +1 | +0.13% | 60,700 |
| Mar 9, 2026 | 759 | 786 | 753 | 780 | -19 | -2.38% | 109,500 |
| Mar 6, 2026 | 811 | 838 | 795 | 799 | -18 | -2.20% | 128,100 |
| Mar 5, 2026 | 903 | 926 | 817 | 817 | -71 | -8.00% | 239,100 |
| Mar 4, 2026 | 866 | 897 | 853 | 888 | +26 | +3.02% | 221,700 |
| Mar 3, 2026 | 841 | 869 | 829 | 862 | +21 | +2.50% | 50,800 |
| Mar 2, 2026 | 860 | 871 | 841 | 841 | -35 | -4.00% | 60,100 |
| Feb 27, 2026 | 879 | 902 | 875 | 876 | -4 | -0.45% | 76,100 |
| Feb 26, 2026 | 830 | 880 | 820 | 880 | +58 | +7.06% | 169,000 |
| Feb 25, 2026 | 794 | 828 | 787 | 822 | +28 | +3.53% | 118,000 |
| Feb 24, 2026 | 822 | 822 | 778 | 794 | -28 | -3.41% | 92,600 |
| Feb 20, 2026 | 874 | 874 | 794 | 822 | -7 | -0.84% | 243,800 |
| Feb 19, 2026 | 776 | 829 | 760 | 829 | +58 | +7.52% | 170,000 |
| Feb 18, 2026 | 842 | 842 | 769 | 771 | -86 | -10.04% | 211,800 |
| Feb 17, 2026 | 891 | 891 | 841 | 857 | -31 | -3.49% | 183,500 |
| Feb 16, 2026 | 903 | 962 | 880 | 888 | +75 | +9.23% | 381,200 |
| Feb 13, 2026 | 901 | 908 | 767 | 813 | -103 | -11.24% | 288,800 |