Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,673 | 1,683 | 1,627 | 1,635 | -28 | -1.68% | 32,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,668 | 1,688 | 1,635 | 1,663 | -4 | -0.24% | 25,500 |
May 7, 2025 | 1,574 | 1,677 | 1,552 | 1,667 | +132 | +8.60% | 66,900 |
May 2, 2025 | 1,522 | 1,540 | 1,515 | 1,535 | 0 | 0.00% | 14,200 |
May 1, 2025 | 1,548 | 1,548 | 1,510 | 1,535 | -5 | -0.32% | 13,400 |
Apr 30, 2025 | 1,525 | 1,543 | 1,503 | 1,540 | +17 | +1.12% | 22,200 |
Apr 28, 2025 | 1,539 | 1,550 | 1,520 | 1,523 | -15 | -0.98% | 17,500 |
Apr 25, 2025 | 1,510 | 1,544 | 1,510 | 1,538 | +36 | +2.40% | 22,700 |
Apr 24, 2025 | 1,515 | 1,545 | 1,501 | 1,502 | +9 | +0.60% | 15,800 |
Apr 23, 2025 | 1,501 | 1,510 | 1,486 | 1,493 | -1 | -0.07% | 15,900 |
Apr 22, 2025 | 1,504 | 1,538 | 1,482 | 1,494 | -14 | -0.93% | 23,700 |
Apr 21, 2025 | 1,530 | 1,530 | 1,490 | 1,508 | -23 | -1.50% | 19,700 |
Apr 18, 2025 | 1,517 | 1,549 | 1,509 | 1,531 | +2 | +0.13% | 21,500 |
Apr 17, 2025 | 1,481 | 1,530 | 1,481 | 1,529 | +42 | +2.82% | 17,400 |
Apr 16, 2025 | 1,521 | 1,542 | 1,484 | 1,487 | -37 | -2.43% | 50,800 |
Apr 15, 2025 | 1,490 | 1,527 | 1,487 | 1,524 | +64 | +4.38% | 28,600 |
Apr 14, 2025 | 1,508 | 1,526 | 1,460 | 1,460 | -18 | -1.22% | 32,600 |
Apr 11, 2025 | 1,412 | 1,479 | 1,382 | 1,478 | +37 | +2.57% | 29,700 |
Apr 10, 2025 | 1,531 | 1,531 | 1,440 | 1,441 | +97 | +7.22% | 43,100 |
Apr 9, 2025 | 1,399 | 1,399 | 1,302 | 1,344 | -85 | -5.95% | 85,100 |
Apr 8, 2025 | 1,312 | 1,445 | 1,308 | 1,429 | +177 | +14.14% | 84,300 |