Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,471 | 1,525 | 1,471 | 1,492 | +22 | +1.50% | 35,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,423 | 1,522 | 1,411 | 1,470 | +50 | +3.52% | 153,700 |
Dec 13, 2024 | 1,350 | 1,460 | 1,350 | 1,420 | +66 | +4.87% | 168,900 |
Dec 6, 2024 | 1,501 | 1,621 | 1,350 | 1,354 | -153 | -10.15% | 440,200 |
Nov 29, 2024 | 1,500 | 1,584 | 1,416 | 1,507 | +23 | +1.55% | 294,800 |
Nov 22, 2024 | 1,390 | 1,549 | 1,381 | 1,484 | +4 | +0.27% | 327,300 |
Nov 15, 2024 | 1,380 | 1,734 | 1,360 | 1,480 | +183 | +14.11% | 1,303,000 |
Nov 8, 2024 | 1,215 | 1,345 | 1,196 | 1,297 | +94 | +7.81% | 234,200 |
Nov 1, 2024 | 1,077 | 1,259 | 1,077 | 1,203 | +122 | +11.29% | 321,500 |
Oct 25, 2024 | 1,108 | 1,244 | 1,069 | 1,081 | +27 | +2.56% | 600,400 |
Oct 18, 2024 | 1,107 | 1,122 | 1,035 | 1,054 | -46 | -4.18% | 222,300 |
Oct 11, 2024 | 1,129 | 1,170 | 1,078 | 1,100 | -3 | -0.27% | 210,400 |
Oct 4, 2024 | 1,098 | 1,184 | 1,083 | 1,103 | -55 | -4.75% | 246,300 |
Sep 27, 2024 | 1,235 | 1,260 | 1,125 | 1,158 | -51 | -4.22% | 208,400 |
Sep 20, 2024 | 1,198 | 1,298 | 1,137 | 1,209 | +41 | +3.51% | 266,300 |
Sep 13, 2024 | 976 | 1,259 | 976 | 1,168 | +155 | +15.30% | 518,800 |
Sep 6, 2024 | 1,060 | 1,120 | 990 | 1,013 | -43 | -4.07% | 345,000 |
Aug 30, 2024 | 1,054 | 1,096 | 1,013 | 1,056 | +31 | +3.02% | 283,500 |
Aug 23, 2024 | 1,055 | 1,097 | 974 | 1,025 | -44 | -4.12% | 382,700 |
Aug 16, 2024 | 869 | 1,133 | 864 | 1,069 | +222 | +26.21% | 569,800 |
Aug 9, 2024 | 770 | 862 | 683 | 847 | +14 | +1.68% | 633,400 |