kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
833
JPY
+12
(+1.46%)
Dec 5, 3:30 pm JST
5.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
818
Dec 5, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,372 JPY
52 Week Low Apr 9, 2025
572 JPY
Yearly High Aug 15, 2025
1,372 JPY
Yearly Low Apr 9, 2025
572 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 770 1,372 572 833 +63 +8.18% 3,583,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,521 2,000 631 770 -751 -49.38% 9,359,200
2023 2,551 2,980 1,302 1,521 ー% 18,793,600