kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
908
JPY
-15
(-1.63%)
Jan 29, 3:30 pm JST
5.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,372 JPY
52 Week Low Apr 9, 2025
572 JPY
Yearly High Aug 15, 2025
1,372 JPY
Yearly Low Apr 9, 2025
572 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 835 949 835 908 +76 +9.13% 97,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 770 1,372 572 832 +62 +8.05% 3,695,500
2024 1,521 2,000 631 770 -751 -49.38% 9,359,200
2023 2,551 2,980 1,302 1,521 ー% 18,793,600