kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
720
JPY
-12
(-1.64%)
Apr 30, 10:11 am JST
4.49
USD
Apr 29, 9:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,372 JPY
52 Week Low Mar 23, 2026
618 JPY
Yearly High Feb 16, 2026
1,020 JPY
Yearly Low Mar 23, 2026
618 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 835 1,020 618 720 -112 -13.46% 1,109,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 770 1,372 572 832 +62 +8.05% 3,695,500
2024 1,521 2,000 631 770 -751 -49.38% 9,359,200
2023 2,551 2,980 1,302 1,521 ー% 18,793,600