Inbound Platform Corp.(5587) Historical

52 Week High Aug 15, 2025

1,372 JPY

52 Week Low Mar 23, 2026

618 JPY

Yearly High Feb 16, 2026

1,020 JPY

Yearly Low Mar 23, 2026

618 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	727	743	720	720	-12	-1.64%	13,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	732	+1.10%	740	28,900	0	315,900	ー
Apr 17, 2026	724	+0.28%	718	17,800	0	327,900	ー
Apr 10, 2026	722	+4.49%	712	20,100	0	326,700	ー
Apr 3, 2026	691	+3.13%	671	22,700	0	328,000	ー
Mar 27, 2026	670	-5.77%	656	169,000	0	332,600	ー
Mar 19, 2026	711	-2.87%	736	27,300	0	362,600	ー
Mar 13, 2026	732	+1.10%	731	116,200	0	365,800	ー
Mar 6, 2026	724	-21.05%	738	467,100	300	368,900	1,229.67
Feb 27, 2026	917	-5.07%	933	34,900	0	404,900	ー
Feb 20, 2026	966	+6.15%	978	62,900	0	399,500	ー
Feb 13, 2026	910	+3.76%	894	15,700	0	377,500	ー
Feb 6, 2026	877	+0.57%	876	12,100	0	377,500	ー
Jan 30, 2026	872	-6.74%	920	17,900	0	376,500	ー
Jan 23, 2026	935	+4.47%	916	29,600	0	380,600	ー
Jan 16, 2026	895	+0.79%	881	24,600	0	387,100	ー
Jan 9, 2026	888	+6.73%	859	28,700	0	393,800	ー
Dec 30, 2025	832	+2.09%	821	5,200	ー	ー	ー
Dec 26, 2025	815	-0.49%	813	38,900	0	394,600	ー
Dec 19, 2025	819	+1.99%	810	42,700	0	400,000	ー
Dec 12, 2025	803	-3.60%	810	24,800	0	388,800	ー