About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
703
JPY
-2
(-0.28%)
Apr 28, 12:40 pm JST
4.89
USD
Apr 27, 11:40 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,524 JPY
52 Week Low Apr 9, 2025
572 JPY
Yearly High Feb 12, 2025
885 JPY
Yearly Low Apr 9, 2025
572 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 691 703 688 703 -2 -0.28% 3,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 705 +2.03% 692 11,200
Apr 18, 2025 691 +7.47% 673 10,600 0 259,200
Apr 11, 2025 643 -4.88% 597 58,600 0 259,900
Apr 4, 2025 676 -10.46% 718 18,100 0 267,100
Mar 28, 2025 755 +0.40% 753 13,200 0 271,500
Mar 21, 2025 752 +3.58% 752 11,300 0 271,600
Mar 14, 2025 726 -5.47% 734 24,500 0 271,400
Mar 7, 2025 768 -0.90% 760 8,400 0 268,700
Feb 28, 2025 775 -6.63% 776 29,200 0 269,500
Feb 21, 2025 830 0.00% 810 38,000 0 267,000
Feb 14, 2025 830 +5.06% 839 55,400 0 274,900
Feb 7, 2025 790 +5.76% 772 16,100 0 269,000
Jan 31, 2025 747 -2.61% 761 27,900 0 299,600
Jan 24, 2025 767 -0.39% 765 18,400 0 292,400
Jan 17, 2025 770 -1.03% 765 9,300 0 296,900
Jan 10, 2025 778 +1.04% 768 15,500 0 299,000
Dec 30, 2024 770 -1.28% 776 10,500
Dec 27, 2024 780 +6.27% 736 82,100 0 301,100
Dec 20, 2024 734 -14.35% 792 100,700 0 297,400
Dec 13, 2024 857 +1.78% 877 79,500 0 327,200