Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 691 | 703 | 688 | 703 | -2 | -0.28% | 3,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 705 | +2.03% | 692 | 11,200 | ー | ー | ー |
Apr 18, 2025 | 691 | +7.47% | 673 | 10,600 | 0 | 259,200 | ー |
Apr 11, 2025 | 643 | -4.88% | 597 | 58,600 | 0 | 259,900 | ー |
Apr 4, 2025 | 676 | -10.46% | 718 | 18,100 | 0 | 267,100 | ー |
Mar 28, 2025 | 755 | +0.40% | 753 | 13,200 | 0 | 271,500 | ー |
Mar 21, 2025 | 752 | +3.58% | 752 | 11,300 | 0 | 271,600 | ー |
Mar 14, 2025 | 726 | -5.47% | 734 | 24,500 | 0 | 271,400 | ー |
Mar 7, 2025 | 768 | -0.90% | 760 | 8,400 | 0 | 268,700 | ー |
Feb 28, 2025 | 775 | -6.63% | 776 | 29,200 | 0 | 269,500 | ー |
Feb 21, 2025 | 830 | 0.00% | 810 | 38,000 | 0 | 267,000 | ー |
Feb 14, 2025 | 830 | +5.06% | 839 | 55,400 | 0 | 274,900 | ー |
Feb 7, 2025 | 790 | +5.76% | 772 | 16,100 | 0 | 269,000 | ー |
Jan 31, 2025 | 747 | -2.61% | 761 | 27,900 | 0 | 299,600 | ー |
Jan 24, 2025 | 767 | -0.39% | 765 | 18,400 | 0 | 292,400 | ー |
Jan 17, 2025 | 770 | -1.03% | 765 | 9,300 | 0 | 296,900 | ー |
Jan 10, 2025 | 778 | +1.04% | 768 | 15,500 | 0 | 299,000 | ー |
Dec 30, 2024 | 770 | -1.28% | 776 | 10,500 | ー | ー | ー |
Dec 27, 2024 | 780 | +6.27% | 736 | 82,100 | 0 | 301,100 | ー |
Dec 20, 2024 | 734 | -14.35% | 792 | 100,700 | 0 | 297,400 | ー |
Dec 13, 2024 | 857 | +1.78% | 877 | 79,500 | 0 | 327,200 | ー |