About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
743
JPY
+9
(+1.23%)
Dec 23, 3:30 pm JST
4.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
2,000 JPY
52 Week Low Aug 6, 2024
631 JPY
Yearly High Feb 14, 2024
2,000 JPY
Yearly Low Aug 6, 2024
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 719 748 719 743 +9 +1.23% 36,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 734 -14.35% 792 100,700
Dec 13, 2024 857 +1.78% 877 79,500 0 327,200
Dec 6, 2024 842 +2.06% 935 484,000 0 364,400
Nov 29, 2024 825 -4.07% 812 90,500 0 345,800
Nov 22, 2024 860 +21.99% 846 279,700 0 332,400
Nov 15, 2024 705 +1.59% 688 44,100 0 331,400
Nov 8, 2024 694 +0.14% 677 28,300 0 326,900
Nov 1, 2024 693 +4.21% 684 20,300 0 328,900
Oct 25, 2024 665 -2.49% 667 27,400 0 329,500
Oct 18, 2024 682 -2.15% 688 14,200 0 332,800
Oct 11, 2024 697 -0.99% 697 20,800 0 335,900
Oct 4, 2024 704 +0.86% 700 30,200 0 344,000
Sep 27, 2024 698 +0.72% 695 17,600 0 350,400
Sep 20, 2024 693 +4.52% 686 26,400 0 354,000
Sep 13, 2024 663 -2.64% 675 30,400 0 355,700
Sep 6, 2024 681 -6.07% 706 43,300 0 360,300
Aug 30, 2024 725 +2.11% 716 75,100 0 359,200
Aug 23, 2024 710 -1.11% 727 69,500 0 363,600
Aug 16, 2024 718 +0.28% 699 189,600 0 375,500
Aug 9, 2024 716 -15.76% 703 186,500 0 355,900