Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 719 | 748 | 719 | 743 | +9 | +1.23% | 36,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 734 | -14.35% | 792 | 100,700 | ー | ー | ー |
Dec 13, 2024 | 857 | +1.78% | 877 | 79,500 | 0 | 327,200 | ー |
Dec 6, 2024 | 842 | +2.06% | 935 | 484,000 | 0 | 364,400 | ー |
Nov 29, 2024 | 825 | -4.07% | 812 | 90,500 | 0 | 345,800 | ー |
Nov 22, 2024 | 860 | +21.99% | 846 | 279,700 | 0 | 332,400 | ー |
Nov 15, 2024 | 705 | +1.59% | 688 | 44,100 | 0 | 331,400 | ー |
Nov 8, 2024 | 694 | +0.14% | 677 | 28,300 | 0 | 326,900 | ー |
Nov 1, 2024 | 693 | +4.21% | 684 | 20,300 | 0 | 328,900 | ー |
Oct 25, 2024 | 665 | -2.49% | 667 | 27,400 | 0 | 329,500 | ー |
Oct 18, 2024 | 682 | -2.15% | 688 | 14,200 | 0 | 332,800 | ー |
Oct 11, 2024 | 697 | -0.99% | 697 | 20,800 | 0 | 335,900 | ー |
Oct 4, 2024 | 704 | +0.86% | 700 | 30,200 | 0 | 344,000 | ー |
Sep 27, 2024 | 698 | +0.72% | 695 | 17,600 | 0 | 350,400 | ー |
Sep 20, 2024 | 693 | +4.52% | 686 | 26,400 | 0 | 354,000 | ー |
Sep 13, 2024 | 663 | -2.64% | 675 | 30,400 | 0 | 355,700 | ー |
Sep 6, 2024 | 681 | -6.07% | 706 | 43,300 | 0 | 360,300 | ー |
Aug 30, 2024 | 725 | +2.11% | 716 | 75,100 | 0 | 359,200 | ー |
Aug 23, 2024 | 710 | -1.11% | 727 | 69,500 | 0 | 363,600 | ー |
Aug 16, 2024 | 718 | +0.28% | 699 | 189,600 | 0 | 375,500 | ー |
Aug 9, 2024 | 716 | -15.76% | 703 | 186,500 | 0 | 355,900 | ー |