Inbound Platform Corp.(5587) Historical

52 Week High Aug 15, 2025

1,372 JPY

52 Week Low Apr 9, 2025

572 JPY

Yearly High Aug 15, 2025

1,372 JPY

Yearly Low Apr 9, 2025

572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	929	944	908	908	-27	-2.89%	14,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	935	+4.47%	916	29,600	0	380,600	ー
Jan 16, 2026	895	+0.79%	881	24,600	0	387,100	ー
Jan 9, 2026	888	+6.73%	859	28,700	0	393,800	ー
Dec 30, 2025	832	+2.09%	821	5,200	ー	ー	ー
Dec 26, 2025	815	-0.49%	813	38,900	0	394,600	ー
Dec 19, 2025	819	+1.99%	810	42,700	0	400,000	ー
Dec 12, 2025	803	-3.60%	810	24,800	0	388,800	ー
Dec 5, 2025	833	-2.00%	815	53,700	0	394,800	ー
Nov 28, 2025	850	+3.53%	835	111,600	0	400,600	ー
Nov 21, 2025	821	-27.86%	806	657,200	100	424,400	4,244.00
Nov 14, 2025	1,138	+2.06%	1,150	73,700	900	424,600	471.78
Nov 7, 2025	1,115	-0.27%	1,099	56,900	0	431,900	ー
Oct 31, 2025	1,118	-2.44%	1,121	26,000	0	414,900	ー
Oct 24, 2025	1,146	+1.51%	1,139	32,900	0	413,900	ー
Oct 17, 2025	1,129	+5.02%	1,050	52,700	0	408,800	ー
Oct 10, 2025	1,075	-9.05%	1,114	59,100	0	417,600	ー
Oct 3, 2025	1,182	+2.78%	1,123	64,400	0	439,700	ー
Sep 26, 2025	1,150	-0.95%	1,124	92,800	0	422,800	ー
Sep 19, 2025	1,161	-6.37%	1,147	168,600	0	413,100	ー
Sep 12, 2025	1,240	-3.80%	1,277	62,100	0	413,100	ー