Inbound Platform Corp.(5587) Historical

52 Week High Aug 15, 2025

1,372 JPY

52 Week Low Apr 9, 2025

572 JPY

Yearly High Aug 15, 2025

1,372 JPY

Yearly Low Apr 9, 2025

572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	840	840	790	833	-17	-2.00%	53,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	850	+3.53%	835	111,600	0	400,600	ー
Nov 21, 2025	821	-27.86%	806	657,200	100	424,400	4,244.00
Nov 14, 2025	1,138	+2.06%	1,150	73,700	900	424,600	471.78
Nov 7, 2025	1,115	-0.27%	1,099	56,900	0	431,900	ー
Oct 31, 2025	1,118	-2.44%	1,121	26,000	0	414,900	ー
Oct 24, 2025	1,146	+1.51%	1,139	32,900	0	413,900	ー
Oct 17, 2025	1,129	+5.02%	1,050	52,700	0	408,800	ー
Oct 10, 2025	1,075	-9.05%	1,114	59,100	0	417,600	ー
Oct 3, 2025	1,182	+2.78%	1,123	64,400	0	439,700	ー
Sep 26, 2025	1,150	-0.95%	1,124	92,800	0	422,800	ー
Sep 19, 2025	1,161	-6.37%	1,147	168,600	0	413,100	ー
Sep 12, 2025	1,240	-3.80%	1,277	62,100	0	413,100	ー
Sep 5, 2025	1,289	-1.23%	1,271	38,800	0	415,300	ー
Aug 29, 2025	1,305	+3.41%	1,249	101,200	0	419,400	ー
Aug 22, 2025	1,262	-4.75%	1,272	175,200	0	416,800	ー
Aug 15, 2025	1,325	+38.16%	1,210	596,600	500	419,100	838.20
Aug 8, 2025	959	+2.90%	952	72,000	0	313,700	ー
Aug 1, 2025	932	+0.32%	926	22,700	0	325,800	ー
Jul 25, 2025	929	+4.03%	912	28,200	0	332,200	ー
Jul 18, 2025	893	-1.98%	869	49,500	0	331,900	ー