About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
860
JPY
+79
(+10.12%)
May 16, 3:30 pm JST
5.92
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,156 JPY
52 Week Low Apr 9, 2025
572 JPY
Yearly High Feb 12, 2025
885 JPY
Yearly Low Apr 9, 2025
572 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 690 860 685 860 +165 +23.74% 128,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 756 756 572 695 -62 -8.19% 103,100
Mar, 2025 775 786 712 757 -18 -2.32% 61,600
Feb, 2025 750 885 748 775 +28 +3.75% 138,700
Jan, 2025 770 795 742 747 -23 -2.99% 71,100
Dec, 2024 885 980 718 770 -55 -6.67% 756,800
Nov, 2024 690 907 652 825 +133 +19.22% 445,900
Oct, 2024 695 717 650 692 -7 -1.00% 103,500
Sep, 2024 725 725 661 699 -26 -3.59% 123,800
Aug, 2024 929 929 631 725 -219 -23.20% 555,200
Jul, 2024 1,077 1,080 890 944 -132 -12.27% 399,900
Jun, 2024 909 1,156 878 1,076 +169 +18.63% 612,500
May, 2024 1,436 1,524 876 907 -528 -36.79% 1,221,100
Apr, 2024 1,571 1,582 1,367 1,435 -135 -8.60% 700,800
Mar, 2024 1,652 1,708 1,424 1,570 -82 -4.96% 1,424,000
Feb, 2024 1,562 2,000 1,501 1,652 +84 +5.36% 2,498,700
Jan, 2024 1,521 1,689 1,498 1,568 +47 +3.09% 517,000
Dec, 2023 1,680 1,720 1,302 1,521 -133 -8.04% 1,095,300
Nov, 2023 1,707 2,046 1,520 1,654 -54 -3.16% 2,389,000
Oct, 2023 2,100 2,118 1,541 1,708 -369 -17.77% 994,500
Sep, 2023 2,485 2,555 1,815 2,077 -442 -17.55% 4,525,000