kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
833
JPY
+12
(+1.46%)
Dec 5, 3:30 pm JST
5.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
818
Dec 5, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,372 JPY
52 Week Low Apr 9, 2025
572 JPY
Yearly High Aug 15, 2025
1,372 JPY
Yearly Low Apr 9, 2025
572 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 840 840 790 833 -17 -2.00% 53,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,112 1,197 726 850 -268 -23.97% 899,400
Oct, 2025 1,085 1,200 1,000 1,118 +15 +1.36% 229,000
Sep, 2025 1,305 1,340 1,062 1,103 -202 -15.48% 368,400
Aug, 2025 921 1,372 913 1,305 +377 +40.63% 948,200
Jul, 2025 915 938 840 928 +20 +2.20% 131,300
Jun, 2025 900 990 831 908 +7 +0.78% 244,300
May, 2025 690 941 685 901 +206 +29.64% 335,100
Apr, 2025 756 756 572 695 -62 -8.19% 103,100
Mar, 2025 775 786 712 757 -18 -2.32% 61,600
Feb, 2025 750 885 748 775 +28 +3.75% 138,700
Jan, 2025 770 795 742 747 -23 -2.99% 71,100
Dec, 2024 885 980 718 770 -55 -6.67% 756,800
Nov, 2024 690 907 652 825 +133 +19.22% 445,900
Oct, 2024 695 717 650 692 -7 -1.00% 103,500
Sep, 2024 725 725 661 699 -26 -3.59% 123,800
Aug, 2024 929 929 631 725 -219 -23.20% 555,200
Jul, 2024 1,077 1,080 890 944 -132 -12.27% 399,900
Jun, 2024 909 1,156 878 1,076 +169 +18.63% 612,500
May, 2024 1,436 1,524 876 907 -528 -36.79% 1,221,100
Apr, 2024 1,571 1,582 1,367 1,435 -135 -8.60% 700,800