Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 690 | 860 | 685 | 860 | +165 | +23.74% | 128,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 756 | 756 | 572 | 695 | -62 | -8.19% | 103,100 |
Mar, 2025 | 775 | 786 | 712 | 757 | -18 | -2.32% | 61,600 |
Feb, 2025 | 750 | 885 | 748 | 775 | +28 | +3.75% | 138,700 |
Jan, 2025 | 770 | 795 | 742 | 747 | -23 | -2.99% | 71,100 |
Dec, 2024 | 885 | 980 | 718 | 770 | -55 | -6.67% | 756,800 |
Nov, 2024 | 690 | 907 | 652 | 825 | +133 | +19.22% | 445,900 |
Oct, 2024 | 695 | 717 | 650 | 692 | -7 | -1.00% | 103,500 |
Sep, 2024 | 725 | 725 | 661 | 699 | -26 | -3.59% | 123,800 |
Aug, 2024 | 929 | 929 | 631 | 725 | -219 | -23.20% | 555,200 |
Jul, 2024 | 1,077 | 1,080 | 890 | 944 | -132 | -12.27% | 399,900 |
Jun, 2024 | 909 | 1,156 | 878 | 1,076 | +169 | +18.63% | 612,500 |
May, 2024 | 1,436 | 1,524 | 876 | 907 | -528 | -36.79% | 1,221,100 |
Apr, 2024 | 1,571 | 1,582 | 1,367 | 1,435 | -135 | -8.60% | 700,800 |
Mar, 2024 | 1,652 | 1,708 | 1,424 | 1,570 | -82 | -4.96% | 1,424,000 |
Feb, 2024 | 1,562 | 2,000 | 1,501 | 1,652 | +84 | +5.36% | 2,498,700 |
Jan, 2024 | 1,521 | 1,689 | 1,498 | 1,568 | +47 | +3.09% | 517,000 |
Dec, 2023 | 1,680 | 1,720 | 1,302 | 1,521 | -133 | -8.04% | 1,095,300 |
Nov, 2023 | 1,707 | 2,046 | 1,520 | 1,654 | -54 | -3.16% | 2,389,000 |
Oct, 2023 | 2,100 | 2,118 | 1,541 | 1,708 | -369 | -17.77% | 994,500 |
Sep, 2023 | 2,485 | 2,555 | 1,815 | 2,077 | -442 | -17.55% | 4,525,000 |