Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 840 | 840 | 790 | 833 | -17 | -2.00% | 53,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,112 | 1,197 | 726 | 850 | -268 | -23.97% | 899,400 |
| Oct, 2025 | 1,085 | 1,200 | 1,000 | 1,118 | +15 | +1.36% | 229,000 |
| Sep, 2025 | 1,305 | 1,340 | 1,062 | 1,103 | -202 | -15.48% | 368,400 |
| Aug, 2025 | 921 | 1,372 | 913 | 1,305 | +377 | +40.63% | 948,200 |
| Jul, 2025 | 915 | 938 | 840 | 928 | +20 | +2.20% | 131,300 |
| Jun, 2025 | 900 | 990 | 831 | 908 | +7 | +0.78% | 244,300 |
| May, 2025 | 690 | 941 | 685 | 901 | +206 | +29.64% | 335,100 |
| Apr, 2025 | 756 | 756 | 572 | 695 | -62 | -8.19% | 103,100 |
| Mar, 2025 | 775 | 786 | 712 | 757 | -18 | -2.32% | 61,600 |
| Feb, 2025 | 750 | 885 | 748 | 775 | +28 | +3.75% | 138,700 |
| Jan, 2025 | 770 | 795 | 742 | 747 | -23 | -2.99% | 71,100 |
| Dec, 2024 | 885 | 980 | 718 | 770 | -55 | -6.67% | 756,800 |
| Nov, 2024 | 690 | 907 | 652 | 825 | +133 | +19.22% | 445,900 |
| Oct, 2024 | 695 | 717 | 650 | 692 | -7 | -1.00% | 103,500 |
| Sep, 2024 | 725 | 725 | 661 | 699 | -26 | -3.59% | 123,800 |
| Aug, 2024 | 929 | 929 | 631 | 725 | -219 | -23.20% | 555,200 |
| Jul, 2024 | 1,077 | 1,080 | 890 | 944 | -132 | -12.27% | 399,900 |
| Jun, 2024 | 909 | 1,156 | 878 | 1,076 | +169 | +18.63% | 612,500 |
| May, 2024 | 1,436 | 1,524 | 876 | 907 | -528 | -36.79% | 1,221,100 |
| Apr, 2024 | 1,571 | 1,582 | 1,367 | 1,435 | -135 | -8.60% | 700,800 |