Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 929 | 929 | 908 | 908 | -15 | -1.63% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 942 | 942 | 921 | 923 | -19 | -2.02% | 7,100 |
| Jan 27, 2026 | 942 | 944 | 942 | 942 | +8 | +0.86% | 1,000 |
| Jan 26, 2026 | 929 | 943 | 928 | 934 | -1 | -0.11% | 3,700 |
| Jan 23, 2026 | 927 | 942 | 927 | 935 | +13 | +1.41% | 1,400 |
| Jan 22, 2026 | 927 | 949 | 914 | 922 | +10 | +1.10% | 16,200 |
| Jan 21, 2026 | 915 | 915 | 898 | 912 | -1 | -0.11% | 2,800 |
| Jan 20, 2026 | 903 | 918 | 893 | 913 | +21 | +2.35% | 4,400 |
| Jan 19, 2026 | 880 | 892 | 874 | 892 | -3 | -0.34% | 4,800 |
| Jan 16, 2026 | 895 | 900 | 887 | 895 | +2 | +0.22% | 4,600 |
| Jan 15, 2026 | 871 | 893 | 871 | 893 | +22 | +2.53% | 1,100 |
| Jan 14, 2026 | 888 | 888 | 870 | 871 | -2 | -0.23% | 4,600 |
| Jan 13, 2026 | 879 | 899 | 870 | 873 | -15 | -1.69% | 14,300 |
| Jan 9, 2026 | 879 | 888 | 870 | 888 | +23 | +2.66% | 4,700 |
| Jan 8, 2026 | 859 | 870 | 859 | 865 | +6 | +0.70% | 4,300 |
| Jan 7, 2026 | 850 | 859 | 847 | 859 | 0 | 0.00% | 3,600 |
| Jan 6, 2026 | 855 | 861 | 855 | 859 | +8 | +0.94% | 3,700 |
| Jan 5, 2026 | 835 | 867 | 835 | 851 | +19 | +2.28% | 12,400 |
| Dec 30, 2025 | 817 | 832 | 817 | 832 | +15 | +1.84% | 2,800 |
| Dec 29, 2025 | 815 | 826 | 815 | 817 | +2 | +0.25% | 2,400 |
| Dec 26, 2025 | 811 | 822 | 811 | 815 | +4 | +0.49% | 18,600 |