Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 696 | 707 | 687 | 705 | 0 | 0.00% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 690 | 705 | 685 | 705 | 0 | 0.00% | 1,500 |
Apr 23, 2025 | 700 | 705 | 695 | 705 | +5 | +0.71% | 2,100 |
Apr 22, 2025 | 681 | 700 | 681 | 700 | +9 | +1.30% | 1,500 |
Apr 21, 2025 | 691 | 695 | 665 | 691 | 0 | 0.00% | 4,300 |
Apr 18, 2025 | 684 | 706 | 684 | 691 | +6 | +0.88% | 3,200 |
Apr 17, 2025 | 655 | 685 | 650 | 685 | +29 | +4.42% | 3,600 |
Apr 16, 2025 | 660 | 675 | 656 | 656 | 0 | 0.00% | 2,100 |
Apr 15, 2025 | 656 | 656 | 656 | 656 | -8 | -1.20% | 100 |
Apr 14, 2025 | 644 | 665 | 644 | 664 | +21 | +3.27% | 1,600 |
Apr 11, 2025 | 629 | 643 | 610 | 643 | +10 | +1.58% | 3,100 |
Apr 10, 2025 | 667 | 675 | 613 | 633 | +56 | +9.71% | 12,300 |
Apr 9, 2025 | 572 | 633 | 572 | 577 | -15 | -2.53% | 12,800 |
Apr 8, 2025 | 601 | 630 | 582 | 592 | +16 | +2.78% | 9,500 |
Apr 7, 2025 | 580 | 600 | 576 | 576 | -100 | -14.79% | 20,900 |
Apr 4, 2025 | 705 | 711 | 656 | 676 | -39 | -5.45% | 6,500 |
Apr 3, 2025 | 742 | 745 | 710 | 715 | -38 | -5.05% | 6,400 |
Apr 2, 2025 | 751 | 753 | 751 | 753 | -1 | -0.13% | 400 |
Apr 1, 2025 | 756 | 756 | 749 | 754 | -3 | -0.40% | 600 |
Mar 31, 2025 | 740 | 760 | 735 | 757 | +2 | +0.26% | 4,200 |
Mar 28, 2025 | 742 | 755 | 742 | 755 | +5 | +0.67% | 3,200 |