About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
705
JPY
0
(0.00%)
Apr 25, 2:37 pm JST
4.90
USD
Apr 25, 1:37 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,524 JPY
52 Week Low Apr 9, 2025
572 JPY
Yearly High Feb 12, 2025
885 JPY
Yearly Low Apr 9, 2025
572 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 696 707 687 705 0 0.00% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 690 705 685 705 0 0.00% 1,500
Apr 23, 2025 700 705 695 705 +5 +0.71% 2,100
Apr 22, 2025 681 700 681 700 +9 +1.30% 1,500
Apr 21, 2025 691 695 665 691 0 0.00% 4,300
Apr 18, 2025 684 706 684 691 +6 +0.88% 3,200
Apr 17, 2025 655 685 650 685 +29 +4.42% 3,600
Apr 16, 2025 660 675 656 656 0 0.00% 2,100
Apr 15, 2025 656 656 656 656 -8 -1.20% 100
Apr 14, 2025 644 665 644 664 +21 +3.27% 1,600
Apr 11, 2025 629 643 610 643 +10 +1.58% 3,100
Apr 10, 2025 667 675 613 633 +56 +9.71% 12,300
Apr 9, 2025 572 633 572 577 -15 -2.53% 12,800
Apr 8, 2025 601 630 582 592 +16 +2.78% 9,500
Apr 7, 2025 580 600 576 576 -100 -14.79% 20,900
Apr 4, 2025 705 711 656 676 -39 -5.45% 6,500
Apr 3, 2025 742 745 710 715 -38 -5.05% 6,400
Apr 2, 2025 751 753 751 753 -1 -0.13% 400
Apr 1, 2025 756 756 749 754 -3 -0.40% 600
Mar 31, 2025 740 760 735 757 +2 +0.26% 4,200
Mar 28, 2025 742 755 742 755 +5 +0.67% 3,200