kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
908
JPY
-15
(-1.63%)
Jan 29, 3:30 pm JST
5.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,372 JPY
52 Week Low Apr 9, 2025
572 JPY
Yearly High Aug 15, 2025
1,372 JPY
Yearly Low Apr 9, 2025
572 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 929 929 908 908 -15 -1.63% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 942 942 921 923 -19 -2.02% 7,100
Jan 27, 2026 942 944 942 942 +8 +0.86% 1,000
Jan 26, 2026 929 943 928 934 -1 -0.11% 3,700
Jan 23, 2026 927 942 927 935 +13 +1.41% 1,400
Jan 22, 2026 927 949 914 922 +10 +1.10% 16,200
Jan 21, 2026 915 915 898 912 -1 -0.11% 2,800
Jan 20, 2026 903 918 893 913 +21 +2.35% 4,400
Jan 19, 2026 880 892 874 892 -3 -0.34% 4,800
Jan 16, 2026 895 900 887 895 +2 +0.22% 4,600
Jan 15, 2026 871 893 871 893 +22 +2.53% 1,100
Jan 14, 2026 888 888 870 871 -2 -0.23% 4,600
Jan 13, 2026 879 899 870 873 -15 -1.69% 14,300
Jan 9, 2026 879 888 870 888 +23 +2.66% 4,700
Jan 8, 2026 859 870 859 865 +6 +0.70% 4,300
Jan 7, 2026 850 859 847 859 0 0.00% 3,600
Jan 6, 2026 855 861 855 859 +8 +0.94% 3,700
Jan 5, 2026 835 867 835 851 +19 +2.28% 12,400
Dec 30, 2025 817 832 817 832 +15 +1.84% 2,800
Dec 29, 2025 815 826 815 817 +2 +0.25% 2,400
Dec 26, 2025 811 822 811 815 +4 +0.49% 18,600