kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
732
JPY
-5
(-0.68%)
Mar 13, 3:30 pm JST
4.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,372 JPY
52 Week Low Apr 9, 2025
572 JPY
Yearly High Aug 15, 2025
1,372 JPY
Yearly Low Apr 9, 2025
572 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 731 742 730 732 -5 -0.68% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 745 754 730 737 -9 -1.21% 9,500
Mar 11, 2026 769 770 746 746 -8 -1.06% 12,400
Mar 10, 2026 736 768 732 754 +33 +4.58% 26,100
Mar 9, 2026 700 750 690 721 -3 -0.41% 49,500
Mar 6, 2026 779 795 690 724 -61 -7.77% 353,000
Mar 5, 2026 767 794 743 785 +33 +4.39% 22,200
Mar 4, 2026 776 808 752 752 -69 -8.40% 17,100
Mar 3, 2026 884 900 807 821 -64 -7.23% 52,300
Mar 2, 2026 902 915 884 885 -32 -3.49% 22,500
Feb 27, 2026 930 934 907 917 -18 -1.93% 11,000
Feb 26, 2026 929 951 907 935 +5 +0.54% 10,100
Feb 25, 2026 925 935 925 930 +6 +0.65% 3,700
Feb 24, 2026 969 970 923 924 -42 -4.35% 10,100
Feb 20, 2026 965 971 956 966 -3 -0.31% 3,600
Feb 19, 2026 942 972 929 969 +27 +2.87% 5,400
Feb 18, 2026 953 953 941 942 -11 -1.15% 5,000
Feb 17, 2026 975 991 953 953 -26 -2.66% 23,100
Feb 16, 2026 1,009 1,020 973 979 +69 +7.58% 25,800
Feb 13, 2026 907 927 907 910 -12 -1.30% 5,900
Feb 12, 2026 892 925 888 922 +43 +4.89% 4,400