Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 743 | 743 | 720 | 720 | -12 | -1.64% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 733 | 738 | 732 | 732 | +1 | +0.14% | 2,400 |
| Apr 27, 2026 | 727 | 731 | 721 | 731 | -1 | -0.14% | 5,800 |
| Apr 24, 2026 | 734 | 738 | 732 | 732 | -3 | -0.41% | 1,100 |
| Apr 23, 2026 | 732 | 735 | 727 | 735 | +2 | +0.27% | 6,000 |
| Apr 22, 2026 | 732 | 740 | 732 | 733 | 0 | 0.00% | 1,300 |
| Apr 21, 2026 | 754 | 754 | 729 | 733 | -6 | -0.81% | 6,900 |
| Apr 20, 2026 | 739 | 769 | 727 | 739 | +15 | +2.07% | 13,600 |
| Apr 17, 2026 | 729 | 729 | 724 | 724 | -5 | -0.69% | 2,000 |
| Apr 16, 2026 | 731 | 736 | 729 | 729 | +10 | +1.39% | 3,400 |
| Apr 15, 2026 | 704 | 719 | 704 | 719 | +15 | +2.13% | 1,400 |
| Apr 14, 2026 | 727 | 727 | 702 | 704 | -8 | -1.12% | 7,400 |
| Apr 13, 2026 | 725 | 725 | 700 | 712 | -10 | -1.39% | 3,600 |
| Apr 10, 2026 | 722 | 724 | 718 | 722 | +15 | +2.12% | 2,400 |
| Apr 9, 2026 | 735 | 735 | 707 | 707 | -28 | -3.81% | 4,600 |
| Apr 8, 2026 | 710 | 736 | 702 | 735 | +30 | +4.26% | 7,800 |
| Apr 7, 2026 | 690 | 705 | 690 | 705 | +13 | +1.88% | 2,000 |
| Apr 6, 2026 | 700 | 710 | 683 | 692 | +1 | +0.14% | 3,300 |
| Apr 3, 2026 | 694 | 700 | 686 | 691 | +7 | +1.02% | 2,600 |
| Apr 2, 2026 | 689 | 697 | 684 | 684 | -5 | -0.73% | 5,300 |
| Apr 1, 2026 | 670 | 689 | 670 | 689 | +27 | +4.08% | 3,300 |