kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
720
JPY
-12
(-1.64%)
Apr 30, 10:11 am JST
4.49
USD
Apr 29, 9:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,372 JPY
52 Week Low Mar 23, 2026
618 JPY
Yearly High Feb 16, 2026
1,020 JPY
Yearly Low Mar 23, 2026
618 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 743 743 720 720 -12 -1.64% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 733 738 732 732 +1 +0.14% 2,400
Apr 27, 2026 727 731 721 731 -1 -0.14% 5,800
Apr 24, 2026 734 738 732 732 -3 -0.41% 1,100
Apr 23, 2026 732 735 727 735 +2 +0.27% 6,000
Apr 22, 2026 732 740 732 733 0 0.00% 1,300
Apr 21, 2026 754 754 729 733 -6 -0.81% 6,900
Apr 20, 2026 739 769 727 739 +15 +2.07% 13,600
Apr 17, 2026 729 729 724 724 -5 -0.69% 2,000
Apr 16, 2026 731 736 729 729 +10 +1.39% 3,400
Apr 15, 2026 704 719 704 719 +15 +2.13% 1,400
Apr 14, 2026 727 727 702 704 -8 -1.12% 7,400
Apr 13, 2026 725 725 700 712 -10 -1.39% 3,600
Apr 10, 2026 722 724 718 722 +15 +2.12% 2,400
Apr 9, 2026 735 735 707 707 -28 -3.81% 4,600
Apr 8, 2026 710 736 702 735 +30 +4.26% 7,800
Apr 7, 2026 690 705 690 705 +13 +1.88% 2,000
Apr 6, 2026 700 710 683 692 +1 +0.14% 3,300
Apr 3, 2026 694 700 686 691 +7 +1.02% 2,600
Apr 2, 2026 689 697 684 684 -5 -0.73% 5,300
Apr 1, 2026 670 689 670 689 +27 +4.08% 3,300