About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
743
JPY
+9
(+1.23%)
Dec 23, 3:30 pm JST
4.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
2,000 JPY
52 Week Low Aug 6, 2024
631 JPY
Yearly High Feb 14, 2024
2,000 JPY
Yearly Low Aug 6, 2024
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 719 748 719 743 +9 +1.23% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 758 764 728 734 -23 -3.04% 14,200
Dec 19, 2024 770 785 752 757 -28 -3.57% 10,600
Dec 18, 2024 777 789 750 785 +8 +1.03% 25,700
Dec 17, 2024 826 826 777 777 -40 -4.90% 28,500
Dec 16, 2024 842 851 817 817 -40 -4.67% 21,700
Dec 13, 2024 855 880 850 857 -3 -0.35% 16,400
Dec 12, 2024 893 893 841 860 -18 -2.05% 18,500
Dec 11, 2024 870 895 867 878 +8 +0.92% 14,200
Dec 10, 2024 899 899 858 870 -17 -1.92% 14,000
Dec 9, 2024 842 895 842 887 +45 +5.34% 16,400
Dec 6, 2024 860 878 827 842 -10 -1.17% 23,900
Dec 5, 2024 882 907 851 852 -28 -3.18% 27,200
Dec 4, 2024 895 905 877 880 -44 -4.76% 30,400
Dec 3, 2024 977 980 909 924 -23 -2.43% 84,800
Dec 2, 2024 885 975 861 947 +122 +14.79% 317,700
Nov 29, 2024 797 825 797 825 +28 +3.51% 10,800
Nov 28, 2024 785 810 784 797 +7 +0.89% 7,300
Nov 27, 2024 788 813 786 790 +2 +0.25% 11,800
Nov 26, 2024 780 840 772 788 +7 +0.90% 28,200
Nov 25, 2024 858 860 781 781 -79 -9.19% 32,400