Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 719 | 748 | 719 | 743 | +9 | +1.23% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 758 | 764 | 728 | 734 | -23 | -3.04% | 14,200 |
Dec 19, 2024 | 770 | 785 | 752 | 757 | -28 | -3.57% | 10,600 |
Dec 18, 2024 | 777 | 789 | 750 | 785 | +8 | +1.03% | 25,700 |
Dec 17, 2024 | 826 | 826 | 777 | 777 | -40 | -4.90% | 28,500 |
Dec 16, 2024 | 842 | 851 | 817 | 817 | -40 | -4.67% | 21,700 |
Dec 13, 2024 | 855 | 880 | 850 | 857 | -3 | -0.35% | 16,400 |
Dec 12, 2024 | 893 | 893 | 841 | 860 | -18 | -2.05% | 18,500 |
Dec 11, 2024 | 870 | 895 | 867 | 878 | +8 | +0.92% | 14,200 |
Dec 10, 2024 | 899 | 899 | 858 | 870 | -17 | -1.92% | 14,000 |
Dec 9, 2024 | 842 | 895 | 842 | 887 | +45 | +5.34% | 16,400 |
Dec 6, 2024 | 860 | 878 | 827 | 842 | -10 | -1.17% | 23,900 |
Dec 5, 2024 | 882 | 907 | 851 | 852 | -28 | -3.18% | 27,200 |
Dec 4, 2024 | 895 | 905 | 877 | 880 | -44 | -4.76% | 30,400 |
Dec 3, 2024 | 977 | 980 | 909 | 924 | -23 | -2.43% | 84,800 |
Dec 2, 2024 | 885 | 975 | 861 | 947 | +122 | +14.79% | 317,700 |
Nov 29, 2024 | 797 | 825 | 797 | 825 | +28 | +3.51% | 10,800 |
Nov 28, 2024 | 785 | 810 | 784 | 797 | +7 | +0.89% | 7,300 |
Nov 27, 2024 | 788 | 813 | 786 | 790 | +2 | +0.25% | 11,800 |
Nov 26, 2024 | 780 | 840 | 772 | 788 | +7 | +0.90% | 28,200 |
Nov 25, 2024 | 858 | 860 | 781 | 781 | -79 | -9.19% | 32,400 |