Inbound Platform Corp.(5587) Historical

52 Week High Aug 15, 2025

1,372 JPY

52 Week Low Apr 9, 2025

572 JPY

Yearly High Aug 15, 2025

1,372 JPY

Yearly Low Apr 9, 2025

572 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	812	834	805	822	+1	+0.12%	9,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	803	837	803	821	+7	+0.86%	9,800
Dec 3, 2025	790	818	790	814	+11	+1.37%	5,800
Dec 2, 2025	797	813	794	803	-7	-0.86%	8,000
Dec 1, 2025	840	840	792	810	-40	-4.71%	20,100
Nov 28, 2025	844	869	840	850	+6	+0.71%	20,100
Nov 27, 2025	826	859	826	844	+14	+1.69%	14,900
Nov 26, 2025	813	845	813	830	+6	+0.73%	18,200
Nov 25, 2025	821	860	803	824	+3	+0.37%	58,400
Nov 21, 2025	741	844	726	821	+79	+10.65%	126,200
Nov 20, 2025	753	755	727	742	+3	+0.41%	42,500
Nov 19, 2025	803	803	738	739	-40	-5.13%	86,200
Nov 18, 2025	812	815	757	779	-59	-7.04%	118,500
Nov 17, 2025	853	868	838	838	-300	-26.36%	283,800
Nov 14, 2025	1,161	1,197	1,095	1,138	-49	-4.13%	35,200
Nov 13, 2025	1,127	1,187	1,122	1,187	+65	+5.79%	20,300
Nov 12, 2025	1,100	1,128	1,100	1,122	+22	+2.00%	2,900
Nov 11, 2025	1,111	1,111	1,090	1,100	-11	-0.99%	7,700
Nov 10, 2025	1,111	1,123	1,077	1,111	-4	-0.36%	7,600
Nov 7, 2025	1,111	1,130	1,064	1,115	-8	-0.71%	14,300
Nov 6, 2025	1,119	1,149	1,097	1,123	+20	+1.81%	8,000