Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 731 | 742 | 730 | 732 | -5 | -0.68% | 18,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 745 | 754 | 730 | 737 | -9 | -1.21% | 9,500 |
| Mar 11, 2026 | 769 | 770 | 746 | 746 | -8 | -1.06% | 12,400 |
| Mar 10, 2026 | 736 | 768 | 732 | 754 | +33 | +4.58% | 26,100 |
| Mar 9, 2026 | 700 | 750 | 690 | 721 | -3 | -0.41% | 49,500 |
| Mar 6, 2026 | 779 | 795 | 690 | 724 | -61 | -7.77% | 353,000 |
| Mar 5, 2026 | 767 | 794 | 743 | 785 | +33 | +4.39% | 22,200 |
| Mar 4, 2026 | 776 | 808 | 752 | 752 | -69 | -8.40% | 17,100 |
| Mar 3, 2026 | 884 | 900 | 807 | 821 | -64 | -7.23% | 52,300 |
| Mar 2, 2026 | 902 | 915 | 884 | 885 | -32 | -3.49% | 22,500 |
| Feb 27, 2026 | 930 | 934 | 907 | 917 | -18 | -1.93% | 11,000 |
| Feb 26, 2026 | 929 | 951 | 907 | 935 | +5 | +0.54% | 10,100 |
| Feb 25, 2026 | 925 | 935 | 925 | 930 | +6 | +0.65% | 3,700 |
| Feb 24, 2026 | 969 | 970 | 923 | 924 | -42 | -4.35% | 10,100 |
| Feb 20, 2026 | 965 | 971 | 956 | 966 | -3 | -0.31% | 3,600 |
| Feb 19, 2026 | 942 | 972 | 929 | 969 | +27 | +2.87% | 5,400 |
| Feb 18, 2026 | 953 | 953 | 941 | 942 | -11 | -1.15% | 5,000 |
| Feb 17, 2026 | 975 | 991 | 953 | 953 | -26 | -2.66% | 23,100 |
| Feb 16, 2026 | 1,009 | 1,020 | 973 | 979 | +69 | +7.58% | 25,800 |
| Feb 13, 2026 | 907 | 927 | 907 | 910 | -12 | -1.30% | 5,900 |
| Feb 12, 2026 | 892 | 925 | 888 | 922 | +43 | +4.89% | 4,400 |