Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 840 | 840 | 790 | 833 | -17 | -2.00% | 53,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 821 | 869 | 803 | 850 | +29 | +3.53% | 111,600 |
| Nov 21, 2025 | 853 | 868 | 726 | 821 | -317 | -27.86% | 657,200 |
| Nov 14, 2025 | 1,111 | 1,197 | 1,077 | 1,138 | +23 | +2.06% | 73,700 |
| Nov 7, 2025 | 1,112 | 1,149 | 1,061 | 1,115 | -3 | -0.27% | 56,900 |
| Oct 31, 2025 | 1,116 | 1,150 | 1,061 | 1,118 | -28 | -2.44% | 26,000 |
| Oct 24, 2025 | 1,152 | 1,200 | 1,102 | 1,146 | +17 | +1.51% | 32,900 |
| Oct 17, 2025 | 1,045 | 1,138 | 1,000 | 1,129 | +54 | +5.02% | 52,700 |
| Oct 10, 2025 | 1,198 | 1,198 | 1,050 | 1,075 | -107 | -9.05% | 59,100 |
| Oct 3, 2025 | 1,176 | 1,199 | 1,070 | 1,182 | +32 | +2.78% | 64,400 |
| Sep 26, 2025 | 1,155 | 1,180 | 1,062 | 1,150 | -11 | -0.95% | 92,800 |
| Sep 19, 2025 | 1,258 | 1,258 | 1,082 | 1,161 | -79 | -6.37% | 168,600 |
| Sep 12, 2025 | 1,280 | 1,340 | 1,180 | 1,240 | -49 | -3.80% | 62,100 |
| Sep 5, 2025 | 1,305 | 1,305 | 1,239 | 1,289 | -16 | -1.23% | 38,800 |
| Aug 29, 2025 | 1,258 | 1,320 | 1,177 | 1,305 | +43 | +3.41% | 101,200 |
| Aug 22, 2025 | 1,325 | 1,335 | 1,194 | 1,262 | -63 | -4.75% | 175,200 |
| Aug 15, 2025 | 962 | 1,372 | 936 | 1,325 | +366 | +38.16% | 596,600 |
| Aug 8, 2025 | 929 | 985 | 913 | 959 | +27 | +2.90% | 72,000 |
| Aug 1, 2025 | 924 | 936 | 913 | 932 | +3 | +0.32% | 22,700 |
| Jul 25, 2025 | 900 | 930 | 876 | 929 | +36 | +4.03% | 28,200 |
| Jul 18, 2025 | 908 | 918 | 840 | 893 | -18 | -1.98% | 49,500 |