Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 708 | 860 | 708 | 860 | +153 | +21.64% | 117,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 687 | 710 | 687 | 707 | +18 | +2.61% | 6,900 |
May 2, 2025 | 691 | 704 | 685 | 689 | -16 | -2.27% | 12,600 |
Apr 25, 2025 | 691 | 707 | 665 | 705 | +14 | +2.03% | 11,200 |
Apr 18, 2025 | 644 | 706 | 644 | 691 | +48 | +7.47% | 10,600 |
Apr 11, 2025 | 580 | 675 | 572 | 643 | -33 | -4.88% | 58,600 |
Apr 4, 2025 | 740 | 760 | 656 | 676 | -79 | -10.46% | 18,100 |
Mar 28, 2025 | 752 | 764 | 742 | 755 | +3 | +0.40% | 13,200 |
Mar 21, 2025 | 727 | 764 | 727 | 752 | +26 | +3.58% | 11,300 |
Mar 14, 2025 | 763 | 777 | 712 | 726 | -42 | -5.47% | 24,500 |
Mar 7, 2025 | 775 | 786 | 744 | 768 | -7 | -0.90% | 8,400 |
Feb 28, 2025 | 805 | 832 | 748 | 775 | -55 | -6.63% | 29,200 |
Feb 21, 2025 | 805 | 830 | 780 | 830 | 0 | 0.00% | 38,000 |
Feb 14, 2025 | 800 | 885 | 770 | 830 | +40 | +5.06% | 55,400 |
Feb 7, 2025 | 750 | 792 | 750 | 790 | +43 | +5.76% | 16,100 |
Jan 31, 2025 | 769 | 776 | 742 | 747 | -20 | -2.61% | 27,900 |
Jan 24, 2025 | 770 | 775 | 760 | 767 | -3 | -0.39% | 18,400 |
Jan 17, 2025 | 778 | 778 | 760 | 770 | -8 | -1.03% | 9,300 |
Jan 10, 2025 | 770 | 795 | 752 | 778 | +8 | +1.04% | 15,500 |
Dec 30, 2024 | 789 | 790 | 750 | 770 | -10 | -1.28% | 10,500 |
Dec 27, 2024 | 719 | 785 | 718 | 780 | +46 | +6.27% | 82,100 |