Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 929 | 944 | 908 | 908 | -27 | -2.89% | 14,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 880 | 949 | 874 | 935 | +40 | +4.47% | 29,600 |
| Jan 16, 2026 | 879 | 900 | 870 | 895 | +7 | +0.79% | 24,600 |
| Jan 9, 2026 | 835 | 888 | 835 | 888 | +56 | +6.73% | 28,700 |
| Dec 30, 2025 | 815 | 832 | 815 | 832 | +17 | +2.09% | 5,200 |
| Dec 26, 2025 | 814 | 824 | 803 | 815 | -4 | -0.49% | 38,900 |
| Dec 19, 2025 | 803 | 830 | 795 | 819 | +16 | +1.99% | 42,700 |
| Dec 12, 2025 | 826 | 836 | 801 | 803 | -30 | -3.60% | 24,800 |
| Dec 5, 2025 | 840 | 840 | 790 | 833 | -17 | -2.00% | 53,700 |
| Nov 28, 2025 | 821 | 869 | 803 | 850 | +29 | +3.53% | 111,600 |
| Nov 21, 2025 | 853 | 868 | 726 | 821 | -317 | -27.86% | 657,200 |
| Nov 14, 2025 | 1,111 | 1,197 | 1,077 | 1,138 | +23 | +2.06% | 73,700 |
| Nov 7, 2025 | 1,112 | 1,149 | 1,061 | 1,115 | -3 | -0.27% | 56,900 |
| Oct 31, 2025 | 1,116 | 1,150 | 1,061 | 1,118 | -28 | -2.44% | 26,000 |
| Oct 24, 2025 | 1,152 | 1,200 | 1,102 | 1,146 | +17 | +1.51% | 32,900 |
| Oct 17, 2025 | 1,045 | 1,138 | 1,000 | 1,129 | +54 | +5.02% | 52,700 |
| Oct 10, 2025 | 1,198 | 1,198 | 1,050 | 1,075 | -107 | -9.05% | 59,100 |
| Oct 3, 2025 | 1,176 | 1,199 | 1,070 | 1,182 | +32 | +2.78% | 64,400 |
| Sep 26, 2025 | 1,155 | 1,180 | 1,062 | 1,150 | -11 | -0.95% | 92,800 |
| Sep 19, 2025 | 1,258 | 1,258 | 1,082 | 1,161 | -79 | -6.37% | 168,600 |
| Sep 12, 2025 | 1,280 | 1,340 | 1,180 | 1,240 | -49 | -3.80% | 62,100 |