About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
743
JPY
+9
(+1.23%)
Dec 23, 3:30 pm JST
4.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
2,000 JPY
52 Week Low Aug 6, 2024
631 JPY
Yearly High Feb 14, 2024
2,000 JPY
Yearly Low Aug 6, 2024
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 719 748 719 743 +9 +1.23% 36,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 842 851 728 734 -123 -14.35% 100,700
Dec 13, 2024 842 899 841 857 +15 +1.78% 79,500
Dec 6, 2024 885 980 827 842 +17 +2.06% 484,000
Nov 29, 2024 858 860 772 825 -35 -4.07% 90,500
Nov 22, 2024 716 907 714 860 +155 +21.99% 279,700
Nov 15, 2024 694 720 652 705 +11 +1.59% 44,100
Nov 8, 2024 673 697 654 694 +1 +0.14% 28,300
Nov 1, 2024 666 694 666 693 +28 +4.21% 20,300
Oct 25, 2024 673 683 650 665 -17 -2.49% 27,400
Oct 18, 2024 697 704 682 682 -15 -2.15% 14,200
Oct 11, 2024 686 707 686 697 -7 -0.99% 20,800
Oct 4, 2024 668 717 667 704 +6 +0.86% 30,200
Sep 27, 2024 692 710 677 698 +5 +0.72% 17,600
Sep 20, 2024 661 696 661 693 +30 +4.52% 26,400
Sep 13, 2024 680 695 661 663 -18 -2.64% 30,400
Sep 6, 2024 725 725 681 681 -44 -6.07% 43,300
Aug 30, 2024 716 745 695 725 +15 +2.11% 75,100
Aug 23, 2024 693 754 693 710 -8 -1.11% 69,500
Aug 16, 2024 724 799 655 718 +2 +0.28% 189,600
Aug 9, 2024 770 770 631 716 -134 -15.76% 186,500