kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
720
JPY
-12
(-1.64%)
Apr 30, 10:11 am JST
4.49
USD
Apr 29, 9:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,372 JPY
52 Week Low Mar 23, 2026
618 JPY
Yearly High Feb 16, 2026
1,020 JPY
Yearly Low Mar 23, 2026
618 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 727 743 720 720 -12 -1.64% 14,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 739 769 727 732 +8 +1.10% 28,900
Apr 17, 2026 725 736 700 724 +2 +0.28% 17,800
Apr 10, 2026 700 736 683 722 +31 +4.49% 20,100
Apr 3, 2026 640 700 640 691 +21 +3.13% 22,700
Mar 27, 2026 700 723 618 670 -41 -5.77% 169,000
Mar 19, 2026 729 760 711 711 -21 -2.87% 27,300
Mar 13, 2026 700 770 690 732 +8 +1.10% 116,200
Mar 6, 2026 902 915 690 724 -193 -21.05% 467,100
Feb 27, 2026 969 970 907 917 -49 -5.07% 34,900
Feb 20, 2026 1,009 1,020 929 966 +56 +6.15% 62,900
Feb 13, 2026 877 927 855 910 +33 +3.76% 15,700
Feb 6, 2026 886 888 866 877 +5 +0.57% 12,100
Jan 30, 2026 929 944 871 872 -63 -6.74% 17,900
Jan 23, 2026 880 949 874 935 +40 +4.47% 29,600
Jan 16, 2026 879 900 870 895 +7 +0.79% 24,600
Jan 9, 2026 835 888 835 888 +56 +6.73% 28,700
Dec 30, 2025 815 832 815 832 +17 +2.09% 5,200
Dec 26, 2025 814 824 803 815 -4 -0.49% 38,900
Dec 19, 2025 803 830 795 819 +16 +1.99% 42,700
Dec 12, 2025 826 836 801 803 -30 -3.60% 24,800