Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 719 | 748 | 719 | 743 | +9 | +1.23% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 842 | 851 | 728 | 734 | -123 | -14.35% | 100,700 |
Dec 13, 2024 | 842 | 899 | 841 | 857 | +15 | +1.78% | 79,500 |
Dec 6, 2024 | 885 | 980 | 827 | 842 | +17 | +2.06% | 484,000 |
Nov 29, 2024 | 858 | 860 | 772 | 825 | -35 | -4.07% | 90,500 |
Nov 22, 2024 | 716 | 907 | 714 | 860 | +155 | +21.99% | 279,700 |
Nov 15, 2024 | 694 | 720 | 652 | 705 | +11 | +1.59% | 44,100 |
Nov 8, 2024 | 673 | 697 | 654 | 694 | +1 | +0.14% | 28,300 |
Nov 1, 2024 | 666 | 694 | 666 | 693 | +28 | +4.21% | 20,300 |
Oct 25, 2024 | 673 | 683 | 650 | 665 | -17 | -2.49% | 27,400 |
Oct 18, 2024 | 697 | 704 | 682 | 682 | -15 | -2.15% | 14,200 |
Oct 11, 2024 | 686 | 707 | 686 | 697 | -7 | -0.99% | 20,800 |
Oct 4, 2024 | 668 | 717 | 667 | 704 | +6 | +0.86% | 30,200 |
Sep 27, 2024 | 692 | 710 | 677 | 698 | +5 | +0.72% | 17,600 |
Sep 20, 2024 | 661 | 696 | 661 | 693 | +30 | +4.52% | 26,400 |
Sep 13, 2024 | 680 | 695 | 661 | 663 | -18 | -2.64% | 30,400 |
Sep 6, 2024 | 725 | 725 | 681 | 681 | -44 | -6.07% | 43,300 |
Aug 30, 2024 | 716 | 745 | 695 | 725 | +15 | +2.11% | 75,100 |
Aug 23, 2024 | 693 | 754 | 693 | 710 | -8 | -1.11% | 69,500 |
Aug 16, 2024 | 724 | 799 | 655 | 718 | +2 | +0.28% | 189,600 |
Aug 9, 2024 | 770 | 770 | 631 | 716 | -134 | -15.76% | 186,500 |