Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 731 | 742 | 730 | 732 | -5 | -0.68% | 18,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 700 | 770 | 690 | 732 | +8 | +1.10% | 116,200 |
| Mar 6, 2026 | 902 | 915 | 690 | 724 | -193 | -21.05% | 467,100 |
| Feb 27, 2026 | 969 | 970 | 907 | 917 | -49 | -5.07% | 34,900 |
| Feb 20, 2026 | 1,009 | 1,020 | 929 | 966 | +56 | +6.15% | 62,900 |
| Feb 13, 2026 | 877 | 927 | 855 | 910 | +33 | +3.76% | 15,700 |
| Feb 6, 2026 | 886 | 888 | 866 | 877 | +5 | +0.57% | 12,100 |
| Jan 30, 2026 | 929 | 944 | 871 | 872 | -63 | -6.74% | 17,900 |
| Jan 23, 2026 | 880 | 949 | 874 | 935 | +40 | +4.47% | 29,600 |
| Jan 16, 2026 | 879 | 900 | 870 | 895 | +7 | +0.79% | 24,600 |
| Jan 9, 2026 | 835 | 888 | 835 | 888 | +56 | +6.73% | 28,700 |
| Dec 30, 2025 | 815 | 832 | 815 | 832 | +17 | +2.09% | 5,200 |
| Dec 26, 2025 | 814 | 824 | 803 | 815 | -4 | -0.49% | 38,900 |
| Dec 19, 2025 | 803 | 830 | 795 | 819 | +16 | +1.99% | 42,700 |
| Dec 12, 2025 | 826 | 836 | 801 | 803 | -30 | -3.60% | 24,800 |
| Dec 5, 2025 | 840 | 840 | 790 | 833 | -17 | -2.00% | 53,700 |
| Nov 28, 2025 | 821 | 869 | 803 | 850 | +29 | +3.53% | 111,600 |
| Nov 21, 2025 | 853 | 868 | 726 | 821 | -317 | -27.86% | 657,200 |
| Nov 14, 2025 | 1,111 | 1,197 | 1,077 | 1,138 | +23 | +2.06% | 73,700 |
| Nov 7, 2025 | 1,112 | 1,149 | 1,061 | 1,115 | -3 | -0.27% | 56,900 |
| Oct 31, 2025 | 1,116 | 1,150 | 1,061 | 1,118 | -28 | -2.44% | 26,000 |