kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
732
JPY
-5
(-0.68%)
Mar 13, 3:30 pm JST
4.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,372 JPY
52 Week Low Apr 9, 2025
572 JPY
Yearly High Aug 15, 2025
1,372 JPY
Yearly Low Apr 9, 2025
572 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 731 742 730 732 -5 -0.68% 18,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 700 770 690 732 +8 +1.10% 116,200
Mar 6, 2026 902 915 690 724 -193 -21.05% 467,100
Feb 27, 2026 969 970 907 917 -49 -5.07% 34,900
Feb 20, 2026 1,009 1,020 929 966 +56 +6.15% 62,900
Feb 13, 2026 877 927 855 910 +33 +3.76% 15,700
Feb 6, 2026 886 888 866 877 +5 +0.57% 12,100
Jan 30, 2026 929 944 871 872 -63 -6.74% 17,900
Jan 23, 2026 880 949 874 935 +40 +4.47% 29,600
Jan 16, 2026 879 900 870 895 +7 +0.79% 24,600
Jan 9, 2026 835 888 835 888 +56 +6.73% 28,700
Dec 30, 2025 815 832 815 832 +17 +2.09% 5,200
Dec 26, 2025 814 824 803 815 -4 -0.49% 38,900
Dec 19, 2025 803 830 795 819 +16 +1.99% 42,700
Dec 12, 2025 826 836 801 803 -30 -3.60% 24,800
Dec 5, 2025 840 840 790 833 -17 -2.00% 53,700
Nov 28, 2025 821 869 803 850 +29 +3.53% 111,600
Nov 21, 2025 853 868 726 821 -317 -27.86% 657,200
Nov 14, 2025 1,111 1,197 1,077 1,138 +23 +2.06% 73,700
Nov 7, 2025 1,112 1,149 1,061 1,115 -3 -0.27% 56,900
Oct 31, 2025 1,116 1,150 1,061 1,118 -28 -2.44% 26,000