About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
860
JPY
+79
(+10.12%)
May 16, 3:30 pm JST
5.92
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,156 JPY
52 Week Low Apr 9, 2025
572 JPY
Yearly High Feb 12, 2025
885 JPY
Yearly Low Apr 9, 2025
572 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 708 860 708 860 +153 +21.64% 117,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 687 710 687 707 +18 +2.61% 6,900
May 2, 2025 691 704 685 689 -16 -2.27% 12,600
Apr 25, 2025 691 707 665 705 +14 +2.03% 11,200
Apr 18, 2025 644 706 644 691 +48 +7.47% 10,600
Apr 11, 2025 580 675 572 643 -33 -4.88% 58,600
Apr 4, 2025 740 760 656 676 -79 -10.46% 18,100
Mar 28, 2025 752 764 742 755 +3 +0.40% 13,200
Mar 21, 2025 727 764 727 752 +26 +3.58% 11,300
Mar 14, 2025 763 777 712 726 -42 -5.47% 24,500
Mar 7, 2025 775 786 744 768 -7 -0.90% 8,400
Feb 28, 2025 805 832 748 775 -55 -6.63% 29,200
Feb 21, 2025 805 830 780 830 0 0.00% 38,000
Feb 14, 2025 800 885 770 830 +40 +5.06% 55,400
Feb 7, 2025 750 792 750 790 +43 +5.76% 16,100
Jan 31, 2025 769 776 742 747 -20 -2.61% 27,900
Jan 24, 2025 770 775 760 767 -3 -0.39% 18,400
Jan 17, 2025 778 778 760 770 -8 -1.03% 9,300
Jan 10, 2025 770 795 752 778 +8 +1.04% 15,500
Dec 30, 2024 789 790 750 770 -10 -1.28% 10,500
Dec 27, 2024 719 785 718 780 +46 +6.27% 82,100