kabutan

Inbound Platform Corp.(5587) Historical

5587
TSE Growth
Inbound Platform Corp.
908
JPY
-15
(-1.63%)
Jan 29, 3:30 pm JST
5.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,372 JPY
52 Week Low Apr 9, 2025
572 JPY
Yearly High Aug 15, 2025
1,372 JPY
Yearly Low Apr 9, 2025
572 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 929 944 908 908 -27 -2.89% 14,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 880 949 874 935 +40 +4.47% 29,600
Jan 16, 2026 879 900 870 895 +7 +0.79% 24,600
Jan 9, 2026 835 888 835 888 +56 +6.73% 28,700
Dec 30, 2025 815 832 815 832 +17 +2.09% 5,200
Dec 26, 2025 814 824 803 815 -4 -0.49% 38,900
Dec 19, 2025 803 830 795 819 +16 +1.99% 42,700
Dec 12, 2025 826 836 801 803 -30 -3.60% 24,800
Dec 5, 2025 840 840 790 833 -17 -2.00% 53,700
Nov 28, 2025 821 869 803 850 +29 +3.53% 111,600
Nov 21, 2025 853 868 726 821 -317 -27.86% 657,200
Nov 14, 2025 1,111 1,197 1,077 1,138 +23 +2.06% 73,700
Nov 7, 2025 1,112 1,149 1,061 1,115 -3 -0.27% 56,900
Oct 31, 2025 1,116 1,150 1,061 1,118 -28 -2.44% 26,000
Oct 24, 2025 1,152 1,200 1,102 1,146 +17 +1.51% 32,900
Oct 17, 2025 1,045 1,138 1,000 1,129 +54 +5.02% 52,700
Oct 10, 2025 1,198 1,198 1,050 1,075 -107 -9.05% 59,100
Oct 3, 2025 1,176 1,199 1,070 1,182 +32 +2.78% 64,400
Sep 26, 2025 1,155 1,180 1,062 1,150 -11 -0.95% 92,800
Sep 19, 2025 1,258 1,258 1,082 1,161 -79 -6.37% 168,600
Sep 12, 2025 1,280 1,340 1,180 1,240 -49 -3.80% 62,100