kabutan

Laboro.AI Inc.(5586) Historical

5586
TSE Growth
Laboro.AI Inc.
889
JPY
-19
(-2.09%)
Jan 29, 3:30 pm JST
5.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,480 JPY
52 Week Low Dec 17, 2025
783 JPY
Yearly High Feb 17, 2025
1,480 JPY
Yearly Low Dec 17, 2025
783 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 851 953 840 889 +48 +5.71% 1,289,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,020 1,480 783 841 -159 -15.90% 34,646,900
2024 736 2,999 682 1,000 +264 +35.87% 233,095,800
2023 1,195 1,545 659 736 ー% 170,786,500