kabutan

Laboro.AI Inc.(5586) Historical

5586
TSE Growth
Laboro.AI Inc.
816
JPY
+2
(+0.25%)
Mar 13, 3:30 pm JST
5.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
816
Mar 13, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,374 JPY
52 Week Low Mar 4, 2026
747 JPY
Yearly High Feb 17, 2025
1,480 JPY
Yearly Low Mar 4, 2026
747 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 851 953 747 816 -25 -2.97% 3,674,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,020 1,480 783 841 -159 -15.90% 34,646,900
2024 736 2,999 682 1,000 +264 +35.87% 233,095,800
2023 1,195 1,545 659 736 ー% 170,786,500