kabutan

Laboro.AI Inc.(5586) Historical

5586
TSE Growth
Laboro.AI Inc.
843
JPY
-8
(-0.94%)
Apr 30, 2:05 pm JST
5.25
USD
Apr 30, 1:05 am EDT
Result
PTS
outside of trading hours
841.3
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,374 JPY
52 Week Low Mar 4, 2026
747 JPY
Yearly High Jan 16, 2026
953 JPY
Yearly Low Mar 4, 2026
747 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 851 953 747 843 +2 +0.24% 5,080,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,020 1,480 783 841 -159 -15.90% 34,646,900
2024 736 2,999 682 1,000 +264 +35.87% 233,095,800
2023 1,195 1,545 659 736 ー% 170,786,500