kabutan

Laboro.AI Inc.(5586) Historical

5586
TSE Growth
Laboro.AI Inc.
849
JPY
-18
(-2.08%)
Dec 5, 3:01 pm JST
5.49
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
847.5
Dec 5, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,480 JPY
52 Week Low Apr 7, 2025
787 JPY
Yearly High Feb 17, 2025
1,480 JPY
Yearly Low Apr 7, 2025
787 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 860 869 845 849 -18 -2.08% 62,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 848 877 848 867 +23 +2.73% 85,600
Dec 3, 2025 858 864 843 844 -17 -1.97% 87,000
Dec 2, 2025 888 894 850 861 -27 -3.04% 104,200
Dec 1, 2025 913 913 886 888 -21 -2.31% 61,800
Nov 28, 2025 915 924 909 909 -6 -0.66% 47,000
Nov 27, 2025 900 919 895 915 +22 +2.46% 64,300
Nov 26, 2025 920 924 890 893 -16 -1.76% 82,700
Nov 25, 2025 936 938 909 909 -19 -2.05% 49,300
Nov 21, 2025 900 940 896 928 +9 +0.98% 84,700
Nov 20, 2025 924 937 905 919 +10 +1.10% 75,600
Nov 19, 2025 930 938 905 909 -24 -2.57% 90,800
Nov 18, 2025 940 948 927 933 -16 -1.69% 106,500
Nov 17, 2025 982 990 940 949 -43 -4.33% 139,800
Nov 14, 2025 995 1,009 980 992 -33 -3.22% 177,000
Nov 13, 2025 992 1,027 970 1,025 +81 +8.58% 464,300
Nov 12, 2025 942 944 928 944 +17 +1.83% 79,200
Nov 11, 2025 936 939 921 927 +1 +0.11% 51,800
Nov 10, 2025 917 926 915 926 +17 +1.87% 39,900
Nov 7, 2025 900 911 895 909 +6 +0.66% 35,100
Nov 6, 2025 917 917 902 903 -2 -0.22% 32,400