kabutan

Laboro.AI Inc.(5586) Historical

5586
TSE Growth
Laboro.AI Inc.
889
JPY
-19
(-2.09%)
Jan 29, 3:30 pm JST
5.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,480 JPY
52 Week Low Dec 17, 2025
783 JPY
Yearly High Feb 17, 2025
1,480 JPY
Yearly Low Dec 17, 2025
783 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 908 910 881 889 -19 -2.09% 43,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 901 910 892 908 +8 +0.89% 43,000
Jan 27, 2026 900 908 890 900 0 0.00% 45,200
Jan 26, 2026 930 930 898 900 -24 -2.60% 77,000
Jan 23, 2026 905 934 903 924 +27 +3.01% 56,000
Jan 22, 2026 905 917 896 897 -1 -0.11% 42,700
Jan 21, 2026 908 916 887 898 -20 -2.18% 72,800
Jan 20, 2026 919 943 914 918 +7 +0.77% 66,700
Jan 19, 2026 920 920 904 911 -13 -1.41% 48,100
Jan 16, 2026 951 953 918 924 -26 -2.74% 77,800
Jan 15, 2026 910 950 908 950 +38 +4.17% 87,800
Jan 14, 2026 927 930 907 912 -5 -0.55% 71,800
Jan 13, 2026 935 935 912 917 +2 +0.22% 126,600
Jan 9, 2026 899 921 887 915 +23 +2.58% 85,600
Jan 8, 2026 886 900 875 892 +12 +1.36% 95,300
Jan 7, 2026 884 895 870 880 -4 -0.45% 78,000
Jan 6, 2026 859 885 856 884 +36 +4.25% 79,100
Jan 5, 2026 851 855 840 848 +7 +0.83% 48,300
Dec 30, 2025 855 859 836 841 -14 -1.64% 52,000
Dec 29, 2025 831 861 822 855 +34 +4.14% 98,700
Dec 26, 2025 841 841 820 821 -12 -1.44% 81,400