About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Laboro.AI Inc.(5586) Historical

5586
TSE Growth
Laboro.AI Inc.
1,092
JPY
-58
(-5.04%)
Jan 10, 3:30 pm JST
6.89
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
1,109
Jan 10, 10:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,999 JPY
52 Week Low Feb 5, 2024
682 JPY
Yearly High Mar 8, 2024
2,999 JPY
Yearly Low Feb 5, 2024
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,161 1,165 1,077 1,092 -58 -5.04% 307,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 1,113 1,154 1,085 1,150 +75 +6.98% 316,400
Jan 8, 2025 1,080 1,089 1,058 1,075 0 0.00% 168,500
Jan 7, 2025 1,040 1,080 1,023 1,075 +57 +5.60% 194,800
Jan 6, 2025 1,020 1,076 1,006 1,018 +18 +1.80% 299,900
Dec 30, 2024 955 1,003 950 1,000 +45 +4.71% 185,100
Dec 27, 2024 917 964 913 955 +46 +5.06% 194,000
Dec 26, 2024 910 928 909 909 0 0.00% 108,600
Dec 25, 2024 920 922 906 909 -11 -1.20% 99,100
Dec 24, 2024 927 936 920 920 -7 -0.76% 88,600
Dec 23, 2024 945 945 925 927 -18 -1.90% 93,700
Dec 20, 2024 939 962 939 945 +5 +0.53% 72,500
Dec 19, 2024 930 946 916 940 -14 -1.47% 119,300
Dec 18, 2024 960 965 944 954 -6 -0.62% 94,100
Dec 17, 2024 980 980 958 960 -21 -2.14% 116,800
Dec 16, 2024 981 985 969 981 -4 -0.41% 79,800
Dec 13, 2024 980 1,023 972 985 +18 +1.86% 157,900
Dec 12, 2024 980 1,019 966 967 -11 -1.12% 247,700
Dec 11, 2024 970 980 955 978 +8 +0.82% 90,900
Dec 10, 2024 975 983 967 970 -5 -0.51% 50,500
Dec 9, 2024 970 982 966 975 +13 +1.35% 57,800