Laboro.AI Inc.(5586) Historical

52 Week High Jun 2, 2025

1,374 JPY

52 Week Low Mar 4, 2026

747 JPY

Yearly High Jan 16, 2026

953 JPY

Yearly Low Mar 4, 2026

747 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	853	854	835	841	-10	-1.18%	28,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	865	865	846	851	-18	-2.07%	39,000
Apr 27, 2026	849	873	843	869	+28	+3.33%	45,600
Apr 24, 2026	848	854	838	841	-22	-2.55%	46,800
Apr 23, 2026	887	887	856	863	-14	-1.60%	50,200
Apr 22, 2026	867	880	865	877	+12	+1.39%	55,500
Apr 21, 2026	852	869	852	865	+17	+2.00%	34,400
Apr 20, 2026	857	862	846	848	-3	-0.35%	51,600
Apr 17, 2026	854	859	847	851	-2	-0.23%	45,100
Apr 16, 2026	865	877	849	853	+3	+0.35%	62,600
Apr 15, 2026	843	864	839	850	+16	+1.92%	63,800
Apr 14, 2026	825	836	819	834	+18	+2.21%	61,700
Apr 13, 2026	821	823	807	816	-10	-1.21%	38,900
Apr 10, 2026	845	868	826	826	-12	-1.43%	157,200
Apr 9, 2026	845	845	831	838	-3	-0.36%	40,100
Apr 8, 2026	833	844	820	841	+17	+2.06%	57,800
Apr 7, 2026	834	840	816	824	-5	-0.60%	28,100
Apr 6, 2026	812	829	807	829	+16	+1.97%	36,100
Apr 3, 2026	813	819	799	813	+15	+1.88%	25,000
Apr 2, 2026	815	830	790	798	-11	-1.36%	54,700
Apr 1, 2026	787	810	785	809	+37	+4.79%	49,100