Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 908 | 910 | 881 | 889 | -19 | -2.09% | 43,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 901 | 910 | 892 | 908 | +8 | +0.89% | 43,000 |
| Jan 27, 2026 | 900 | 908 | 890 | 900 | 0 | 0.00% | 45,200 |
| Jan 26, 2026 | 930 | 930 | 898 | 900 | -24 | -2.60% | 77,000 |
| Jan 23, 2026 | 905 | 934 | 903 | 924 | +27 | +3.01% | 56,000 |
| Jan 22, 2026 | 905 | 917 | 896 | 897 | -1 | -0.11% | 42,700 |
| Jan 21, 2026 | 908 | 916 | 887 | 898 | -20 | -2.18% | 72,800 |
| Jan 20, 2026 | 919 | 943 | 914 | 918 | +7 | +0.77% | 66,700 |
| Jan 19, 2026 | 920 | 920 | 904 | 911 | -13 | -1.41% | 48,100 |
| Jan 16, 2026 | 951 | 953 | 918 | 924 | -26 | -2.74% | 77,800 |
| Jan 15, 2026 | 910 | 950 | 908 | 950 | +38 | +4.17% | 87,800 |
| Jan 14, 2026 | 927 | 930 | 907 | 912 | -5 | -0.55% | 71,800 |
| Jan 13, 2026 | 935 | 935 | 912 | 917 | +2 | +0.22% | 126,600 |
| Jan 9, 2026 | 899 | 921 | 887 | 915 | +23 | +2.58% | 85,600 |
| Jan 8, 2026 | 886 | 900 | 875 | 892 | +12 | +1.36% | 95,300 |
| Jan 7, 2026 | 884 | 895 | 870 | 880 | -4 | -0.45% | 78,000 |
| Jan 6, 2026 | 859 | 885 | 856 | 884 | +36 | +4.25% | 79,100 |
| Jan 5, 2026 | 851 | 855 | 840 | 848 | +7 | +0.83% | 48,300 |
| Dec 30, 2025 | 855 | 859 | 836 | 841 | -14 | -1.64% | 52,000 |
| Dec 29, 2025 | 831 | 861 | 822 | 855 | +34 | +4.14% | 98,700 |
| Dec 26, 2025 | 841 | 841 | 820 | 821 | -12 | -1.44% | 81,400 |