Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 813 | 825 | 805 | 816 | +2 | +0.25% | 82,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 844 | 844 | 805 | 814 | -27 | -3.21% | 53,600 |
| Mar 11, 2026 | 835 | 848 | 833 | 841 | +13 | +1.57% | 39,400 |
| Mar 10, 2026 | 819 | 829 | 806 | 828 | +23 | +2.86% | 46,000 |
| Mar 9, 2026 | 789 | 805 | 765 | 805 | -10 | -1.23% | 96,600 |
| Mar 6, 2026 | 815 | 824 | 803 | 815 | +6 | +0.74% | 52,200 |
| Mar 5, 2026 | 799 | 813 | 790 | 809 | +39 | +5.06% | 59,800 |
| Mar 4, 2026 | 789 | 789 | 747 | 770 | -29 | -3.63% | 116,900 |
| Mar 3, 2026 | 836 | 838 | 797 | 799 | -31 | -3.73% | 85,300 |
| Mar 2, 2026 | 830 | 833 | 819 | 830 | -6 | -0.72% | 50,000 |
| Feb 27, 2026 | 830 | 840 | 825 | 836 | +3 | +0.36% | 42,500 |
| Feb 26, 2026 | 821 | 838 | 811 | 833 | +27 | +3.35% | 59,300 |
| Feb 25, 2026 | 786 | 825 | 786 | 806 | +19 | +2.41% | 76,700 |
| Feb 24, 2026 | 815 | 815 | 787 | 787 | -42 | -5.07% | 127,600 |
| Feb 20, 2026 | 831 | 832 | 814 | 829 | -3 | -0.36% | 43,900 |
| Feb 19, 2026 | 826 | 833 | 812 | 832 | +3 | +0.36% | 69,700 |
| Feb 18, 2026 | 831 | 835 | 823 | 829 | -9 | -1.07% | 48,500 |
| Feb 17, 2026 | 851 | 864 | 827 | 838 | -13 | -1.53% | 69,400 |
| Feb 16, 2026 | 832 | 853 | 823 | 851 | +28 | +3.40% | 90,100 |
| Feb 13, 2026 | 841 | 848 | 821 | 823 | -43 | -4.97% | 143,700 |
| Feb 12, 2026 | 905 | 905 | 857 | 866 | -54 | -5.87% | 262,000 |