kabutan

Laboro.AI Inc.(5586) Historical

5586
TSE Growth
Laboro.AI Inc.
816
JPY
+2
(+0.25%)
Mar 13, 3:30 pm JST
5.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
816
Mar 13, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
1,374 JPY
52 Week Low Mar 4, 2026
747 JPY
Yearly High Feb 17, 2025
1,480 JPY
Yearly Low Mar 4, 2026
747 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 813 825 805 816 +2 +0.25% 82,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 844 844 805 814 -27 -3.21% 53,600
Mar 11, 2026 835 848 833 841 +13 +1.57% 39,400
Mar 10, 2026 819 829 806 828 +23 +2.86% 46,000
Mar 9, 2026 789 805 765 805 -10 -1.23% 96,600
Mar 6, 2026 815 824 803 815 +6 +0.74% 52,200
Mar 5, 2026 799 813 790 809 +39 +5.06% 59,800
Mar 4, 2026 789 789 747 770 -29 -3.63% 116,900
Mar 3, 2026 836 838 797 799 -31 -3.73% 85,300
Mar 2, 2026 830 833 819 830 -6 -0.72% 50,000
Feb 27, 2026 830 840 825 836 +3 +0.36% 42,500
Feb 26, 2026 821 838 811 833 +27 +3.35% 59,300
Feb 25, 2026 786 825 786 806 +19 +2.41% 76,700
Feb 24, 2026 815 815 787 787 -42 -5.07% 127,600
Feb 20, 2026 831 832 814 829 -3 -0.36% 43,900
Feb 19, 2026 826 833 812 832 +3 +0.36% 69,700
Feb 18, 2026 831 835 823 829 -9 -1.07% 48,500
Feb 17, 2026 851 864 827 838 -13 -1.53% 69,400
Feb 16, 2026 832 853 823 851 +28 +3.40% 90,100
Feb 13, 2026 841 848 821 823 -43 -4.97% 143,700
Feb 12, 2026 905 905 857 866 -54 -5.87% 262,000