Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 818 | 830 | 817 | 827 | +4 | +0.49% | 44,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 832 | 838 | 822 | 823 | -13 | -1.56% | 60,000 |
| Dec 10, 2025 | 824 | 842 | 823 | 836 | +8 | +0.97% | 68,400 |
| Dec 9, 2025 | 855 | 857 | 824 | 828 | -29 | -3.38% | 91,300 |
| Dec 8, 2025 | 856 | 867 | 849 | 857 | +8 | +0.94% | 82,000 |
| Dec 5, 2025 | 860 | 869 | 845 | 849 | -18 | -2.08% | 71,200 |
| Dec 4, 2025 | 848 | 877 | 848 | 867 | +23 | +2.73% | 85,600 |
| Dec 3, 2025 | 858 | 864 | 843 | 844 | -17 | -1.97% | 87,000 |
| Dec 2, 2025 | 888 | 894 | 850 | 861 | -27 | -3.04% | 104,200 |
| Dec 1, 2025 | 913 | 913 | 886 | 888 | -21 | -2.31% | 61,800 |
| Nov 28, 2025 | 915 | 924 | 909 | 909 | -6 | -0.66% | 47,000 |
| Nov 27, 2025 | 900 | 919 | 895 | 915 | +22 | +2.46% | 64,300 |
| Nov 26, 2025 | 920 | 924 | 890 | 893 | -16 | -1.76% | 82,700 |
| Nov 25, 2025 | 936 | 938 | 909 | 909 | -19 | -2.05% | 49,300 |
| Nov 21, 2025 | 900 | 940 | 896 | 928 | +9 | +0.98% | 84,700 |
| Nov 20, 2025 | 924 | 937 | 905 | 919 | +10 | +1.10% | 75,600 |
| Nov 19, 2025 | 930 | 938 | 905 | 909 | -24 | -2.57% | 90,800 |
| Nov 18, 2025 | 940 | 948 | 927 | 933 | -16 | -1.69% | 106,500 |
| Nov 17, 2025 | 982 | 990 | 940 | 949 | -43 | -4.33% | 139,800 |
| Nov 14, 2025 | 995 | 1,009 | 980 | 992 | -33 | -3.22% | 177,000 |
| Nov 13, 2025 | 992 | 1,027 | 970 | 1,025 | +81 | +8.58% | 464,300 |