Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,161 | 1,165 | 1,077 | 1,092 | -58 | -5.04% | 307,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,113 | 1,154 | 1,085 | 1,150 | +75 | +6.98% | 316,400 |
Jan 8, 2025 | 1,080 | 1,089 | 1,058 | 1,075 | 0 | 0.00% | 168,500 |
Jan 7, 2025 | 1,040 | 1,080 | 1,023 | 1,075 | +57 | +5.60% | 194,800 |
Jan 6, 2025 | 1,020 | 1,076 | 1,006 | 1,018 | +18 | +1.80% | 299,900 |
Dec 30, 2024 | 955 | 1,003 | 950 | 1,000 | +45 | +4.71% | 185,100 |
Dec 27, 2024 | 917 | 964 | 913 | 955 | +46 | +5.06% | 194,000 |
Dec 26, 2024 | 910 | 928 | 909 | 909 | 0 | 0.00% | 108,600 |
Dec 25, 2024 | 920 | 922 | 906 | 909 | -11 | -1.20% | 99,100 |
Dec 24, 2024 | 927 | 936 | 920 | 920 | -7 | -0.76% | 88,600 |
Dec 23, 2024 | 945 | 945 | 925 | 927 | -18 | -1.90% | 93,700 |
Dec 20, 2024 | 939 | 962 | 939 | 945 | +5 | +0.53% | 72,500 |
Dec 19, 2024 | 930 | 946 | 916 | 940 | -14 | -1.47% | 119,300 |
Dec 18, 2024 | 960 | 965 | 944 | 954 | -6 | -0.62% | 94,100 |
Dec 17, 2024 | 980 | 980 | 958 | 960 | -21 | -2.14% | 116,800 |
Dec 16, 2024 | 981 | 985 | 969 | 981 | -4 | -0.41% | 79,800 |
Dec 13, 2024 | 980 | 1,023 | 972 | 985 | +18 | +1.86% | 157,900 |
Dec 12, 2024 | 980 | 1,019 | 966 | 967 | -11 | -1.12% | 247,700 |
Dec 11, 2024 | 970 | 980 | 955 | 978 | +8 | +0.82% | 90,900 |
Dec 10, 2024 | 975 | 983 | 967 | 970 | -5 | -0.51% | 50,500 |
Dec 9, 2024 | 970 | 982 | 966 | 975 | +13 | +1.35% | 57,800 |