Laboro.AI Inc.(5586) Historical

52 Week High Feb 17, 2025

1,480 JPY

52 Week Low Apr 7, 2025

787 JPY

Yearly High Feb 17, 2025

1,480 JPY

Yearly Low Apr 7, 2025

787 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,032	1,045	1,031	1,034	+5	+0.49%	53,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,054	1,060	1,020	1,029	-22	-2.09%	89,800
Sep 18, 2025	1,039	1,063	1,033	1,051	+18	+1.74%	83,100
Sep 17, 2025	1,037	1,042	1,028	1,033	-4	-0.39%	30,900
Sep 16, 2025	1,022	1,043	1,022	1,037	+15	+1.47%	45,700
Sep 12, 2025	1,042	1,042	1,022	1,022	-4	-0.39%	44,800
Sep 11, 2025	1,041	1,047	1,026	1,026	-17	-1.63%	56,200
Sep 10, 2025	1,036	1,049	1,033	1,043	-8	-0.76%	50,800
Sep 9, 2025	1,052	1,067	1,034	1,051	-1	-0.10%	52,500
Sep 8, 2025	1,030	1,057	1,030	1,052	+27	+2.63%	94,300
Sep 5, 2025	1,020	1,030	1,015	1,025	+10	+0.99%	45,700
Sep 4, 2025	1,015	1,019	1,002	1,015	0	0.00%	40,500
Sep 3, 2025	1,038	1,038	1,008	1,015	-24	-2.31%	81,700
Sep 2, 2025	1,028	1,044	1,025	1,039	+13	+1.27%	50,400
Sep 1, 2025	1,020	1,042	1,010	1,026	0	0.00%	50,200
Aug 29, 2025	1,027	1,041	1,026	1,026	-1	-0.10%	60,500
Aug 28, 2025	1,020	1,031	1,018	1,027	+2	+0.20%	43,400
Aug 27, 2025	1,029	1,035	1,023	1,025	-10	-0.97%	47,600
Aug 26, 2025	1,050	1,051	1,035	1,035	-20	-1.90%	49,400
Aug 25, 2025	1,053	1,061	1,042	1,055	+4	+0.38%	66,400
Aug 22, 2025	1,023	1,051	1,014	1,051	+27	+2.64%	82,600