Laboro.AI Inc.(5586) Historical

52 Week High Jun 2, 2025

1,374 JPY

52 Week Low Mar 4, 2026

747 JPY

Yearly High Jan 16, 2026

953 JPY

Yearly Low Mar 4, 2026

747 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	849	873	835	841	0	0.00%	112,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	841	-1.18%	860	238,500	0	494,400	ー
Apr 17, 2026	851	+3.03%	842	272,100	0	511,200	ー
Apr 10, 2026	826	+1.60%	840	319,300	0	510,400	ー
Apr 3, 2026	813	+0.74%	791	207,400	0	511,100	ー
Mar 27, 2026	807	+1.38%	794	212,200	0	524,500	ー
Mar 19, 2026	796	-2.45%	812	124,100	0	546,600	ー
Mar 13, 2026	816	+0.12%	809	317,900	0	559,300	ー
Mar 6, 2026	815	-2.51%	800	364,200	0	537,500	ー
Feb 27, 2026	836	+0.84%	812	306,100	0	561,300	ー
Feb 20, 2026	829	+0.73%	832	321,600	0	581,600	ー
Feb 13, 2026	823	-6.69%	878	640,200	0	584,700	ー
Feb 6, 2026	882	+0.80%	891	343,100	0	577,300	ー
Jan 30, 2026	875	-5.30%	897	262,400	0	566,400	ー
Jan 23, 2026	924	0.00%	912	286,300	0	565,600	ー
Jan 16, 2026	924	+0.98%	925	364,000	0	568,100	ー
Jan 9, 2026	915	+8.80%	884	386,300	0	561,700	ー
Dec 30, 2025	841	+2.44%	845	150,700	ー	ー	ー
Dec 26, 2025	821	+0.12%	821	468,100	0	597,400	ー
Dec 19, 2025	820	-0.85%	807	433,800	0	603,700	ー
Dec 12, 2025	827	-2.59%	837	345,900	0	613,100	ー