Laboro.AI Inc.(5586) Historical

52 Week High Feb 17, 2025

1,480 JPY

52 Week Low Dec 17, 2025

783 JPY

Yearly High Feb 17, 2025

1,480 JPY

Yearly Low Dec 17, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	930	930	881	889	-35	-3.79%	252,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	924	0.00%	912	286,300	0	565,600	ー
Jan 16, 2026	924	+0.98%	925	364,000	0	568,100	ー
Jan 9, 2026	915	+8.80%	884	386,300	0	561,700	ー
Dec 30, 2025	841	+2.44%	845	150,700	ー	ー	ー
Dec 26, 2025	821	+0.12%	821	468,100	0	597,400	ー
Dec 19, 2025	820	-0.85%	807	433,800	0	603,700	ー
Dec 12, 2025	827	-2.59%	837	345,900	0	613,100	ー
Dec 5, 2025	849	-6.60%	864	409,800	0	628,000	ー
Nov 28, 2025	909	-2.05%	909	243,300	0	636,300	ー
Nov 21, 2025	928	-6.45%	931	497,400	100	616,600	6,166.00
Nov 14, 2025	992	+9.13%	985	812,200	100	648,400	6,484.00
Nov 7, 2025	909	-1.20%	903	182,000	0	644,100	ー
Oct 31, 2025	920	-0.11%	907	357,100	0	638,100	ー
Oct 24, 2025	921	+0.44%	934	222,300	0	640,600	ー
Oct 17, 2025	917	-1.93%	917	186,300	0	644,000	ー
Oct 10, 2025	935	-0.21%	949	253,800	100	654,900	6,549.00
Oct 3, 2025	937	-5.54%	956	393,200	0	642,200	ー
Sep 26, 2025	992	-3.60%	1,012	309,500	0	663,200	ー
Sep 19, 2025	1,029	+0.68%	1,041	249,500	0	650,700	ー
Sep 12, 2025	1,022	-0.29%	1,040	298,600	0	654,900	ー