Laboro.AI Inc.(5586) Historical

52 Week High Feb 17, 2025

1,480 JPY

52 Week Low Apr 7, 2025

787 JPY

Yearly High Feb 17, 2025

1,480 JPY

Yearly Low Apr 7, 2025

787 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	913	913	843	849	-60	-6.60%	400,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	909	-2.05%	909	243,300	0	636,300	ー
Nov 21, 2025	928	-6.45%	931	497,400	100	616,600	6,166.00
Nov 14, 2025	992	+9.13%	985	812,200	100	648,400	6,484.00
Nov 7, 2025	909	-1.20%	903	182,000	0	644,100	ー
Oct 31, 2025	920	-0.11%	907	357,100	0	638,100	ー
Oct 24, 2025	921	+0.44%	934	222,300	0	640,600	ー
Oct 17, 2025	917	-1.93%	917	186,300	0	644,000	ー
Oct 10, 2025	935	-0.21%	949	253,800	100	654,900	6,549.00
Oct 3, 2025	937	-5.54%	956	393,200	0	642,200	ー
Sep 26, 2025	992	-3.60%	1,012	309,500	0	663,200	ー
Sep 19, 2025	1,029	+0.68%	1,041	249,500	0	650,700	ー
Sep 12, 2025	1,022	-0.29%	1,040	298,600	0	654,900	ー
Sep 5, 2025	1,025	-0.10%	1,022	268,500	0	669,300	ー
Aug 29, 2025	1,026	-2.38%	1,037	267,300	100	689,600	6,896.00
Aug 22, 2025	1,051	-1.04%	1,064	748,600	0	699,800	ー
Aug 15, 2025	1,062	-10.61%	1,092	2,413,200	0	745,800	ー
Aug 8, 2025	1,188	+2.15%	1,181	501,800	0	688,900	ー
Aug 1, 2025	1,163	+2.47%	1,154	332,900	100	669,000	6,690.00
Jul 25, 2025	1,135	+5.00%	1,119	335,800	0	675,400	ー
Jul 18, 2025	1,081	-1.10%	1,092	379,500	0	708,300	ー