Laboro.AI Inc.(5586) Historical

52 Week High Jun 2, 2025

1,374 JPY

52 Week Low Mar 4, 2026

747 JPY

Yearly High Feb 17, 2025

1,480 JPY

Yearly Low Mar 4, 2026

747 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	813	825	805	816	+2	+0.25%	82,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	816	+0.12%	809	317,900	ー	ー	ー
Mar 6, 2026	815	-2.51%	800	364,200	0	537,500	ー
Feb 27, 2026	836	+0.84%	812	306,100	0	561,300	ー
Feb 20, 2026	829	+0.73%	832	321,600	0	581,600	ー
Feb 13, 2026	823	-6.69%	878	640,200	0	584,700	ー
Feb 6, 2026	882	+0.80%	891	343,100	0	577,300	ー
Jan 30, 2026	875	-5.30%	897	262,400	0	566,400	ー
Jan 23, 2026	924	0.00%	912	286,300	0	565,600	ー
Jan 16, 2026	924	+0.98%	925	364,000	0	568,100	ー
Jan 9, 2026	915	+8.80%	884	386,300	0	561,700	ー
Dec 30, 2025	841	+2.44%	845	150,700	ー	ー	ー
Dec 26, 2025	821	+0.12%	821	468,100	0	597,400	ー
Dec 19, 2025	820	-0.85%	807	433,800	0	603,700	ー
Dec 12, 2025	827	-2.59%	837	345,900	0	613,100	ー
Dec 5, 2025	849	-6.60%	864	409,800	0	628,000	ー
Nov 28, 2025	909	-2.05%	909	243,300	0	636,300	ー
Nov 21, 2025	928	-6.45%	931	497,400	100	616,600	6,166.00
Nov 14, 2025	992	+9.13%	985	812,200	100	648,400	6,484.00
Nov 7, 2025	909	-1.20%	903	182,000	0	644,100	ー
Oct 31, 2025	920	-0.11%	907	357,100	0	638,100	ー