Laboro.AI Inc.(5586) Historical

52 Week High Feb 17, 2025

1,480 JPY

52 Week Low Apr 7, 2025

787 JPY

Yearly High Feb 17, 2025

1,480 JPY

Yearly Low Apr 7, 2025

787 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	967	968	941	950	+13	+1.39%	215,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	937	-5.54%	956	393,200	0	642,200	ー
Sep 26, 2025	992	-3.60%	1,012	309,500	0	663,200	ー
Sep 19, 2025	1,029	+0.68%	1,041	249,500	0	650,700	ー
Sep 12, 2025	1,022	-0.29%	1,040	298,600	0	654,900	ー
Sep 5, 2025	1,025	-0.10%	1,022	268,500	0	669,300	ー
Aug 29, 2025	1,026	-2.38%	1,037	267,300	100	689,600	6,896.00
Aug 22, 2025	1,051	-1.04%	1,064	748,600	0	699,800	ー
Aug 15, 2025	1,062	-10.61%	1,092	2,413,200	0	745,800	ー
Aug 8, 2025	1,188	+2.15%	1,181	501,800	0	688,900	ー
Aug 1, 2025	1,163	+2.47%	1,154	332,900	100	669,000	6,690.00
Jul 25, 2025	1,135	+5.00%	1,119	335,800	0	675,400	ー
Jul 18, 2025	1,081	-1.10%	1,092	379,500	0	708,300	ー
Jul 11, 2025	1,093	+1.86%	1,089	377,300	0	695,100	ー
Jul 4, 2025	1,073	-11.83%	1,142	585,000	200	667,600	3,338.00
Jun 27, 2025	1,217	+7.70%	1,199	820,200	0	677,300	ー
Jun 20, 2025	1,130	-5.60%	1,172	623,000	0	709,600	ー
Jun 13, 2025	1,197	-1.89%	1,232	693,500	100	712,200	7,122.00
Jun 6, 2025	1,220	-1.45%	1,304	1,692,700	500	685,300	1,370.60
May 30, 2025	1,238	+9.75%	1,200	813,500	100	669,600	6,696.00
May 23, 2025	1,128	-2.42%	1,168	1,051,300	0	649,900	ー