Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,020 | 1,165 | 1,006 | 1,092 | +92 | +9.20% | 1,593,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,000 | +4.71% | 987 | 185,100 | ー | ー | ー |
Dec 27, 2024 | 955 | +1.06% | 930 | 584,000 | 0 | 604,100 | ー |
Dec 20, 2024 | 945 | -4.06% | 953 | 482,500 | 0 | 647,800 | ー |
Dec 13, 2024 | 985 | +2.39% | 985 | 604,800 | 100 | 611,000 | 6,110.00 |
Dec 6, 2024 | 962 | -0.31% | 976 | 388,800 | 0 | 632,500 | ー |
Nov 29, 2024 | 965 | -0.72% | 982 | 538,800 | 100 | 643,800 | 6,438.00 |
Nov 22, 2024 | 972 | -2.70% | 997 | 521,900 | 200 | 645,600 | 3,228.00 |
Nov 15, 2024 | 999 | +1.22% | 1,025 | 1,094,100 | 100 | 720,900 | 7,209.00 |
Nov 8, 2024 | 987 | +3.35% | 964 | 284,200 | 0 | 695,500 | ー |
Nov 1, 2024 | 955 | +1.60% | 964 | 200,800 | 0 | 711,100 | ー |
Oct 25, 2024 | 940 | -0.21% | 966 | 275,900 | 0 | 725,500 | ー |
Oct 18, 2024 | 942 | -4.07% | 963 | 203,800 | 0 | 753,300 | ー |
Oct 11, 2024 | 982 | +3.81% | 992 | 593,900 | 200 | 768,400 | 3,842.00 |
Oct 4, 2024 | 946 | -5.02% | 954 | 379,900 | 0 | 795,900 | ー |
Sep 27, 2024 | 996 | 0.00% | 990 | 336,800 | 0 | 819,200 | ー |
Sep 20, 2024 | 996 | +0.50% | 996 | 464,600 | 0 | 836,600 | ー |
Sep 13, 2024 | 991 | -1.10% | 1,005 | 625,100 | 0 | 825,500 | ー |
Sep 6, 2024 | 1,002 | -5.38% | 1,189 | 6,040,100 | 200 | 915,500 | 4,577.50 |
Aug 30, 2024 | 1,059 | +12.30% | 1,017 | 1,626,900 | 8,600 | 930,000 | 108.14 |
Aug 23, 2024 | 943 | +1.73% | 954 | 590,600 | 0 | 882,000 | ー |