Laboro.AI Inc.(5586) Historical

52 Week High Feb 17, 2025

1,480 JPY

52 Week Low Apr 7, 2025

787 JPY

Yearly High Feb 17, 2025

1,480 JPY

Yearly Low Apr 7, 2025

787 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	913	913	843	849	-60	-6.60%	409,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	916	1,027	883	909	-11	-1.20%	1,734,900
Oct, 2025	980	980	877	920	-49	-5.06%	1,270,300
Sep, 2025	1,020	1,067	968	969	-57	-5.56%	1,268,500
Aug, 2025	1,172	1,250	965	1,026	-145	-12.38%	3,985,900
Jul, 2025	1,194	1,194	1,055	1,171	-25	-2.09%	1,814,900
Jun, 2025	1,240	1,374	1,107	1,196	-42	-3.39%	3,970,000
May, 2025	1,040	1,241	1,005	1,238	+209	+20.31%	4,011,900
Apr, 2025	1,057	1,079	787	1,029	-22	-2.09%	2,105,800
Mar, 2025	1,226	1,245	1,043	1,051	-152	-12.64%	2,240,200
Feb, 2025	1,063	1,480	1,033	1,203	+139	+13.06%	7,560,700
Jan, 2025	1,020	1,165	1,006	1,064	+64	+6.40%	2,875,500
Dec, 2024	979	1,023	906	1,000	+35	+3.63%	2,245,200
Nov, 2024	952	1,120	943	965	-2	-0.21%	2,491,100
Oct, 2024	955	1,035	930	967	+16	+1.68%	1,499,500
Sep, 2024	1,269	1,317	947	951	-108	-10.20%	7,569,300
Aug, 2024	1,044	1,076	768	1,059	-1	-0.09%	4,971,500
Jul, 2024	1,281	1,464	1,006	1,060	-146	-12.11%	6,261,900
Jun, 2024	1,312	1,388	1,150	1,206	-119	-8.98%	4,346,500
May, 2024	1,227	1,835	1,108	1,325	+97	+7.90%	45,072,900
Apr, 2024	1,949	2,007	1,211	1,228	-692	-36.04%	18,923,100