About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Laboro.AI Inc.(5586) Historical

5586
TSE Growth
Laboro.AI Inc.
1,092
JPY
-58
(-5.04%)
Jan 10, 3:30 pm JST
6.89
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
1,109
Jan 10, 10:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,999 JPY
52 Week Low Feb 5, 2024
682 JPY
Yearly High Mar 8, 2024
2,999 JPY
Yearly Low Feb 5, 2024
682 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,020 1,165 1,006 1,092 +92 +9.20% 1,593,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 979 1,023 906 1,000 +35 +3.63% 2,245,200
Nov, 2024 952 1,120 943 965 -2 -0.21% 2,491,100
Oct, 2024 955 1,035 930 967 +16 +1.68% 1,499,500
Sep, 2024 1,269 1,317 947 951 -108 -10.20% 7,569,300
Aug, 2024 1,044 1,076 768 1,059 -1 -0.09% 4,971,500
Jul, 2024 1,281 1,464 1,006 1,060 -146 -12.11% 6,261,900
Jun, 2024 1,312 1,388 1,150 1,206 -119 -8.98% 4,346,500
May, 2024 1,227 1,835 1,108 1,325 +97 +7.90% 45,072,900
Apr, 2024 1,949 2,007 1,211 1,228 -692 -36.04% 18,923,100
Mar, 2024 975 2,999 968 1,920 +969 +101.89% 107,756,900
Feb, 2024 745 1,158 682 951 +189 +24.80% 25,904,100
Jan, 2024 736 828 710 762 +26 +3.53% 6,053,800
Dec, 2023 980 1,007 700 736 -251 -25.43% 8,214,300
Nov, 2023 1,010 1,028 832 987 -7 -0.70% 13,234,000
Oct, 2023 975 1,019 659 994 +20 +2.05% 13,078,700
Sep, 2023 1,205 1,355 934 974 -210 -17.74% 18,892,500
Aug, 2023 1,420 1,545 874 1,184 -191 -13.89% 104,234,700
Jul, 2023 1,195 1,375 1,120 1,375 ー% 13,132,300