Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,020 | 1,165 | 1,006 | 1,092 | +92 | +9.20% | 1,593,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 979 | 1,023 | 906 | 1,000 | +35 | +3.63% | 2,245,200 |
Nov, 2024 | 952 | 1,120 | 943 | 965 | -2 | -0.21% | 2,491,100 |
Oct, 2024 | 955 | 1,035 | 930 | 967 | +16 | +1.68% | 1,499,500 |
Sep, 2024 | 1,269 | 1,317 | 947 | 951 | -108 | -10.20% | 7,569,300 |
Aug, 2024 | 1,044 | 1,076 | 768 | 1,059 | -1 | -0.09% | 4,971,500 |
Jul, 2024 | 1,281 | 1,464 | 1,006 | 1,060 | -146 | -12.11% | 6,261,900 |
Jun, 2024 | 1,312 | 1,388 | 1,150 | 1,206 | -119 | -8.98% | 4,346,500 |
May, 2024 | 1,227 | 1,835 | 1,108 | 1,325 | +97 | +7.90% | 45,072,900 |
Apr, 2024 | 1,949 | 2,007 | 1,211 | 1,228 | -692 | -36.04% | 18,923,100 |
Mar, 2024 | 975 | 2,999 | 968 | 1,920 | +969 | +101.89% | 107,756,900 |
Feb, 2024 | 745 | 1,158 | 682 | 951 | +189 | +24.80% | 25,904,100 |
Jan, 2024 | 736 | 828 | 710 | 762 | +26 | +3.53% | 6,053,800 |
Dec, 2023 | 980 | 1,007 | 700 | 736 | -251 | -25.43% | 8,214,300 |
Nov, 2023 | 1,010 | 1,028 | 832 | 987 | -7 | -0.70% | 13,234,000 |
Oct, 2023 | 975 | 1,019 | 659 | 994 | +20 | +2.05% | 13,078,700 |
Sep, 2023 | 1,205 | 1,355 | 934 | 974 | -210 | -17.74% | 18,892,500 |
Aug, 2023 | 1,420 | 1,545 | 874 | 1,184 | -191 | -13.89% | 104,234,700 |
Jul, 2023 | 1,195 | 1,375 | 1,120 | 1,375 | ー | ー% | 13,132,300 |