Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 930 | 930 | 881 | 889 | -35 | -3.79% | 252,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 920 | 943 | 887 | 924 | 0 | 0.00% | 286,300 |
| Jan 16, 2026 | 935 | 953 | 907 | 924 | +9 | +0.98% | 364,000 |
| Jan 9, 2026 | 851 | 921 | 840 | 915 | +74 | +8.80% | 386,300 |
| Dec 30, 2025 | 831 | 861 | 822 | 841 | +20 | +2.44% | 150,700 |
| Dec 26, 2025 | 820 | 841 | 803 | 821 | +1 | +0.12% | 468,100 |
| Dec 19, 2025 | 820 | 838 | 783 | 820 | -7 | -0.85% | 433,800 |
| Dec 12, 2025 | 856 | 867 | 817 | 827 | -22 | -2.59% | 345,900 |
| Dec 5, 2025 | 913 | 913 | 843 | 849 | -60 | -6.60% | 409,800 |
| Nov 28, 2025 | 936 | 938 | 890 | 909 | -19 | -2.05% | 243,300 |
| Nov 21, 2025 | 982 | 990 | 896 | 928 | -64 | -6.45% | 497,400 |
| Nov 14, 2025 | 917 | 1,027 | 915 | 992 | +83 | +9.13% | 812,200 |
| Nov 7, 2025 | 916 | 925 | 883 | 909 | -11 | -1.20% | 182,000 |
| Oct 31, 2025 | 929 | 939 | 877 | 920 | -1 | -0.11% | 357,100 |
| Oct 24, 2025 | 925 | 953 | 921 | 921 | +4 | +0.44% | 222,300 |
| Oct 17, 2025 | 920 | 941 | 901 | 917 | -18 | -1.93% | 186,300 |
| Oct 10, 2025 | 967 | 968 | 927 | 935 | -2 | -0.21% | 253,800 |
| Oct 3, 2025 | 990 | 992 | 925 | 937 | -55 | -5.54% | 393,200 |
| Sep 26, 2025 | 1,032 | 1,045 | 990 | 992 | -37 | -3.60% | 309,500 |
| Sep 19, 2025 | 1,022 | 1,063 | 1,020 | 1,029 | +7 | +0.68% | 249,500 |
| Sep 12, 2025 | 1,030 | 1,067 | 1,022 | 1,022 | -3 | -0.29% | 298,600 |