kabutan

Laboro.AI Inc.(5586) Historical

5586
TSE Growth
Laboro.AI Inc.
849
JPY
-18
(-2.08%)
Dec 5, 3:30 pm JST
5.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,480 JPY
52 Week Low Apr 7, 2025
787 JPY
Yearly High Feb 17, 2025
1,480 JPY
Yearly Low Apr 7, 2025
787 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 913 913 843 849 -60 -6.60% 409,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 936 938 890 909 -19 -2.05% 243,300
Nov 21, 2025 982 990 896 928 -64 -6.45% 497,400
Nov 14, 2025 917 1,027 915 992 +83 +9.13% 812,200
Nov 7, 2025 916 925 883 909 -11 -1.20% 182,000
Oct 31, 2025 929 939 877 920 -1 -0.11% 357,100
Oct 24, 2025 925 953 921 921 +4 +0.44% 222,300
Oct 17, 2025 920 941 901 917 -18 -1.93% 186,300
Oct 10, 2025 967 968 927 935 -2 -0.21% 253,800
Oct 3, 2025 990 992 925 937 -55 -5.54% 393,200
Sep 26, 2025 1,032 1,045 990 992 -37 -3.60% 309,500
Sep 19, 2025 1,022 1,063 1,020 1,029 +7 +0.68% 249,500
Sep 12, 2025 1,030 1,067 1,022 1,022 -3 -0.29% 298,600
Sep 5, 2025 1,020 1,044 1,002 1,025 -1 -0.10% 268,500
Aug 29, 2025 1,053 1,061 1,018 1,026 -25 -2.38% 267,300
Aug 22, 2025 1,062 1,112 1,014 1,051 -11 -1.04% 748,600
Aug 15, 2025 1,209 1,250 965 1,062 -126 -10.61% 2,413,200
Aug 8, 2025 1,140 1,212 1,140 1,188 +25 +2.15% 501,800
Aug 1, 2025 1,154 1,175 1,127 1,163 +28 +2.47% 332,900
Jul 25, 2025 1,092 1,151 1,074 1,135 +54 +5.00% 335,800
Jul 18, 2025 1,093 1,117 1,069 1,081 -12 -1.10% 379,500