kabutan

Laboro.AI Inc.(5586) Historical

5586
TSE Growth
Laboro.AI Inc.
889
JPY
-19
(-2.09%)
Jan 29, 3:30 pm JST
5.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,480 JPY
52 Week Low Dec 17, 2025
783 JPY
Yearly High Feb 17, 2025
1,480 JPY
Yearly Low Dec 17, 2025
783 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 930 930 881 889 -35 -3.79% 252,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 920 943 887 924 0 0.00% 286,300
Jan 16, 2026 935 953 907 924 +9 +0.98% 364,000
Jan 9, 2026 851 921 840 915 +74 +8.80% 386,300
Dec 30, 2025 831 861 822 841 +20 +2.44% 150,700
Dec 26, 2025 820 841 803 821 +1 +0.12% 468,100
Dec 19, 2025 820 838 783 820 -7 -0.85% 433,800
Dec 12, 2025 856 867 817 827 -22 -2.59% 345,900
Dec 5, 2025 913 913 843 849 -60 -6.60% 409,800
Nov 28, 2025 936 938 890 909 -19 -2.05% 243,300
Nov 21, 2025 982 990 896 928 -64 -6.45% 497,400
Nov 14, 2025 917 1,027 915 992 +83 +9.13% 812,200
Nov 7, 2025 916 925 883 909 -11 -1.20% 182,000
Oct 31, 2025 929 939 877 920 -1 -0.11% 357,100
Oct 24, 2025 925 953 921 921 +4 +0.44% 222,300
Oct 17, 2025 920 941 901 917 -18 -1.93% 186,300
Oct 10, 2025 967 968 927 935 -2 -0.21% 253,800
Oct 3, 2025 990 992 925 937 -55 -5.54% 393,200
Sep 26, 2025 1,032 1,045 990 992 -37 -3.60% 309,500
Sep 19, 2025 1,022 1,063 1,020 1,029 +7 +0.68% 249,500
Sep 12, 2025 1,030 1,067 1,022 1,022 -3 -0.29% 298,600