Laboro.AI Inc.(5586) Historical

52 Week High Jun 2, 2025

1,374 JPY

52 Week Low Mar 4, 2026

747 JPY

Yearly High Jan 16, 2026

953 JPY

Yearly Low Mar 4, 2026

747 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	849	873	835	843	+2	+0.24%	114,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	857	887	838	841	-10	-1.18%	238,500
Apr 17, 2026	821	877	807	851	+25	+3.03%	272,100
Apr 10, 2026	812	868	807	826	+13	+1.60%	319,300
Apr 3, 2026	777	830	760	813	+6	+0.74%	207,400
Mar 27, 2026	800	813	773	807	+11	+1.38%	212,200
Mar 19, 2026	814	831	796	796	-20	-2.45%	124,100
Mar 13, 2026	789	848	765	816	+1	+0.12%	317,900
Mar 6, 2026	830	838	747	815	-21	-2.51%	364,200
Feb 27, 2026	815	840	786	836	+7	+0.84%	306,100
Feb 20, 2026	832	864	812	829	+6	+0.73%	321,600
Feb 13, 2026	900	930	821	823	-59	-6.69%	640,200
Feb 6, 2026	878	922	871	882	+7	+0.80%	343,100
Jan 30, 2026	930	930	870	875	-49	-5.30%	262,400
Jan 23, 2026	920	943	887	924	0	0.00%	286,300
Jan 16, 2026	935	953	907	924	+9	+0.98%	364,000
Jan 9, 2026	851	921	840	915	+74	+8.80%	386,300
Dec 30, 2025	831	861	822	841	+20	+2.44%	150,700
Dec 26, 2025	820	841	803	821	+1	+0.12%	468,100
Dec 19, 2025	820	838	783	820	-7	-0.85%	433,800
Dec 12, 2025	856	867	817	827	-22	-2.59%	345,900