Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 813 | 825 | 805 | 816 | +2 | +0.25% | 82,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 789 | 848 | 765 | 816 | +1 | +0.12% | 317,900 |
| Mar 6, 2026 | 830 | 838 | 747 | 815 | -21 | -2.51% | 364,200 |
| Feb 27, 2026 | 815 | 840 | 786 | 836 | +7 | +0.84% | 306,100 |
| Feb 20, 2026 | 832 | 864 | 812 | 829 | +6 | +0.73% | 321,600 |
| Feb 13, 2026 | 900 | 930 | 821 | 823 | -59 | -6.69% | 640,200 |
| Feb 6, 2026 | 878 | 922 | 871 | 882 | +7 | +0.80% | 343,100 |
| Jan 30, 2026 | 930 | 930 | 870 | 875 | -49 | -5.30% | 262,400 |
| Jan 23, 2026 | 920 | 943 | 887 | 924 | 0 | 0.00% | 286,300 |
| Jan 16, 2026 | 935 | 953 | 907 | 924 | +9 | +0.98% | 364,000 |
| Jan 9, 2026 | 851 | 921 | 840 | 915 | +74 | +8.80% | 386,300 |
| Dec 30, 2025 | 831 | 861 | 822 | 841 | +20 | +2.44% | 150,700 |
| Dec 26, 2025 | 820 | 841 | 803 | 821 | +1 | +0.12% | 468,100 |
| Dec 19, 2025 | 820 | 838 | 783 | 820 | -7 | -0.85% | 433,800 |
| Dec 12, 2025 | 856 | 867 | 817 | 827 | -22 | -2.59% | 345,900 |
| Dec 5, 2025 | 913 | 913 | 843 | 849 | -60 | -6.60% | 409,800 |
| Nov 28, 2025 | 936 | 938 | 890 | 909 | -19 | -2.05% | 243,300 |
| Nov 21, 2025 | 982 | 990 | 896 | 928 | -64 | -6.45% | 497,400 |
| Nov 14, 2025 | 917 | 1,027 | 915 | 992 | +83 | +9.13% | 812,200 |
| Nov 7, 2025 | 916 | 925 | 883 | 909 | -11 | -1.20% | 182,000 |
| Oct 31, 2025 | 929 | 939 | 877 | 920 | -1 | -0.11% | 357,100 |