Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 913 | 913 | 843 | 849 | -60 | -6.60% | 409,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 936 | 938 | 890 | 909 | -19 | -2.05% | 243,300 |
| Nov 21, 2025 | 982 | 990 | 896 | 928 | -64 | -6.45% | 497,400 |
| Nov 14, 2025 | 917 | 1,027 | 915 | 992 | +83 | +9.13% | 812,200 |
| Nov 7, 2025 | 916 | 925 | 883 | 909 | -11 | -1.20% | 182,000 |
| Oct 31, 2025 | 929 | 939 | 877 | 920 | -1 | -0.11% | 357,100 |
| Oct 24, 2025 | 925 | 953 | 921 | 921 | +4 | +0.44% | 222,300 |
| Oct 17, 2025 | 920 | 941 | 901 | 917 | -18 | -1.93% | 186,300 |
| Oct 10, 2025 | 967 | 968 | 927 | 935 | -2 | -0.21% | 253,800 |
| Oct 3, 2025 | 990 | 992 | 925 | 937 | -55 | -5.54% | 393,200 |
| Sep 26, 2025 | 1,032 | 1,045 | 990 | 992 | -37 | -3.60% | 309,500 |
| Sep 19, 2025 | 1,022 | 1,063 | 1,020 | 1,029 | +7 | +0.68% | 249,500 |
| Sep 12, 2025 | 1,030 | 1,067 | 1,022 | 1,022 | -3 | -0.29% | 298,600 |
| Sep 5, 2025 | 1,020 | 1,044 | 1,002 | 1,025 | -1 | -0.10% | 268,500 |
| Aug 29, 2025 | 1,053 | 1,061 | 1,018 | 1,026 | -25 | -2.38% | 267,300 |
| Aug 22, 2025 | 1,062 | 1,112 | 1,014 | 1,051 | -11 | -1.04% | 748,600 |
| Aug 15, 2025 | 1,209 | 1,250 | 965 | 1,062 | -126 | -10.61% | 2,413,200 |
| Aug 8, 2025 | 1,140 | 1,212 | 1,140 | 1,188 | +25 | +2.15% | 501,800 |
| Aug 1, 2025 | 1,154 | 1,175 | 1,127 | 1,163 | +28 | +2.47% | 332,900 |
| Jul 25, 2025 | 1,092 | 1,151 | 1,074 | 1,135 | +54 | +5.00% | 335,800 |
| Jul 18, 2025 | 1,093 | 1,117 | 1,069 | 1,081 | -12 | -1.10% | 379,500 |