Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,020 | 1,165 | 1,006 | 1,092 | +92 | +9.20% | 1,593,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 955 | 1,003 | 950 | 1,000 | +45 | +4.71% | 185,100 |
Dec 27, 2024 | 945 | 964 | 906 | 955 | +10 | +1.06% | 584,000 |
Dec 20, 2024 | 981 | 985 | 916 | 945 | -40 | -4.06% | 482,500 |
Dec 13, 2024 | 970 | 1,023 | 955 | 985 | +23 | +2.39% | 604,800 |
Dec 6, 2024 | 979 | 1,005 | 958 | 962 | -3 | -0.31% | 388,800 |
Nov 29, 2024 | 979 | 1,031 | 947 | 965 | -7 | -0.72% | 538,800 |
Nov 22, 2024 | 999 | 1,040 | 955 | 972 | -27 | -2.70% | 521,900 |
Nov 15, 2024 | 987 | 1,120 | 968 | 999 | +12 | +1.22% | 1,094,100 |
Nov 8, 2024 | 954 | 994 | 943 | 987 | +32 | +3.35% | 284,200 |
Nov 1, 2024 | 933 | 984 | 930 | 955 | +15 | +1.60% | 200,800 |
Oct 25, 2024 | 945 | 992 | 940 | 940 | -2 | -0.21% | 275,900 |
Oct 18, 2024 | 987 | 999 | 942 | 942 | -40 | -4.07% | 203,800 |
Oct 11, 2024 | 961 | 1,035 | 937 | 982 | +36 | +3.81% | 593,900 |
Oct 4, 2024 | 981 | 986 | 941 | 946 | -50 | -5.02% | 379,900 |
Sep 27, 2024 | 1,010 | 1,015 | 968 | 996 | 0 | 0.00% | 336,800 |
Sep 20, 2024 | 1,004 | 1,023 | 964 | 996 | +5 | +0.50% | 464,600 |
Sep 13, 2024 | 957 | 1,047 | 955 | 991 | -11 | -1.10% | 625,100 |
Sep 6, 2024 | 1,269 | 1,317 | 997 | 1,002 | -57 | -5.38% | 6,040,100 |
Aug 30, 2024 | 944 | 1,059 | 909 | 1,059 | +116 | +12.30% | 1,626,900 |
Aug 23, 2024 | 940 | 1,010 | 909 | 943 | +16 | +1.73% | 590,600 |