kabutan

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
1,480
JPY
+7
(+0.48%)
Apr 30, 9:00 am JST
9.23
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,977 JPY
52 Week Low May 1, 2025
1,360 JPY
Yearly High Jan 22, 2026
1,878 JPY
Yearly Low Apr 15, 2026
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,586 1,878 1,400 1,480 -105 -6.62% 301,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 965 1,977 735 1,585 +620 +64.25% 2,766,100
2024 1,297 1,553 821 965 -321 -24.96% 13,731,300
2023 3,005 3,285 1,091 1,286 ー% 13,929,000