Prodelight Co.,Ltd.(5580) Historical

52 Week High Aug 27, 2025

1,977 JPY

52 Week Low May 1, 2025

1,360 JPY

Yearly High Jan 22, 2026

1,878 JPY

Yearly Low Apr 15, 2026

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,480	1,480	1,480	1,480	+7	+0.48%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,467	1,476	1,445	1,473	+6	+0.41%	1,700
Apr 27, 2026	1,440	1,467	1,431	1,467	+41	+2.88%	1,800
Apr 24, 2026	1,422	1,468	1,420	1,426	+6	+0.42%	1,700
Apr 23, 2026	1,439	1,449	1,420	1,420	-17	-1.18%	1,500
Apr 22, 2026	1,450	1,463	1,433	1,437	-18	-1.24%	2,600
Apr 21, 2026	1,479	1,496	1,455	1,455	-16	-1.09%	2,900
Apr 20, 2026	1,475	1,479	1,456	1,471	+26	+1.80%	2,900
Apr 17, 2026	1,458	1,496	1,445	1,445	-8	-0.55%	4,500
Apr 16, 2026	1,441	1,460	1,440	1,453	+22	+1.54%	5,400
Apr 15, 2026	1,510	1,570	1,400	1,431	-194	-11.94%	25,000
Apr 14, 2026	1,601	1,625	1,601	1,625	+24	+1.50%	2,000
Apr 13, 2026	1,640	1,640	1,600	1,601	-6	-0.37%	900
Apr 10, 2026	1,604	1,670	1,604	1,607	+15	+0.94%	1,600
Apr 9, 2026	1,590	1,597	1,590	1,592	-11	-0.69%	300
Apr 8, 2026	1,570	1,605	1,570	1,603	+38	+2.43%	1,800
Apr 7, 2026	1,570	1,580	1,565	1,565	-4	-0.25%	300
Apr 6, 2026	1,553	1,569	1,547	1,569	+16	+1.03%	1,000
Apr 3, 2026	1,553	1,553	1,553	1,553	+28	+1.84%	700
Apr 2, 2026	1,495	1,525	1,495	1,525	+38	+2.56%	1,100
Apr 1, 2026	1,481	1,487	1,481	1,487	-8	-0.54%	300