Prodelight Co.,Ltd.(5580) Historical

52 Week High Aug 27, 2025

1,977 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Aug 27, 2025

1,977 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,691	1,742	1,650	1,705	0	0.00%	6,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,712	1,792	1,677	1,705	-42	-2.40%	5,200
Jan 27, 2026	1,732	1,751	1,710	1,747	-3	-0.17%	3,000
Jan 26, 2026	1,779	1,779	1,720	1,750	-57	-3.15%	6,100
Jan 23, 2026	1,844	1,859	1,807	1,807	+5	+0.28%	2,800
Jan 22, 2026	1,860	1,878	1,795	1,802	-28	-1.53%	5,600
Jan 21, 2026	1,735	1,846	1,732	1,830	+60	+3.39%	9,300
Jan 20, 2026	1,747	1,770	1,728	1,770	+41	+2.37%	5,700
Jan 19, 2026	1,733	1,733	1,703	1,729	+24	+1.41%	3,100
Jan 16, 2026	1,720	1,720	1,700	1,705	-34	-1.96%	4,300
Jan 15, 2026	1,690	1,739	1,658	1,739	+47	+2.78%	2,400
Jan 14, 2026	1,693	1,693	1,651	1,692	0	0.00%	7,400
Jan 13, 2026	1,719	1,737	1,655	1,692	+13	+0.77%	4,900
Jan 9, 2026	1,745	1,748	1,671	1,679	-26	-1.52%	2,500
Jan 8, 2026	1,637	1,840	1,631	1,705	+68	+4.15%	25,300
Jan 7, 2026	1,620	1,637	1,620	1,637	+3	+0.18%	2,100
Jan 6, 2026	1,618	1,634	1,599	1,634	+38	+2.38%	3,200
Jan 5, 2026	1,586	1,615	1,580	1,596	+11	+0.69%	1,700
Dec 30, 2025	1,584	1,607	1,567	1,585	-15	-0.94%	2,500
Dec 29, 2025	1,546	1,622	1,546	1,600	+16	+1.01%	5,100
Dec 26, 2025	1,555	1,584	1,547	1,584	+34	+2.19%	4,000