kabutan

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
1,522
JPY
-18
(-1.17%)
Mar 13, 9:00 am JST
9.55
USD
Mar 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,977 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Aug 27, 2025
1,977 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,522 1,522 1,522 1,522 -18 -1.17% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,520 1,567 1,520 1,540 -19 -1.22% 1,500
Mar 11, 2026 1,559 1,559 1,531 1,559 -8 -0.51% 800
Mar 10, 2026 1,512 1,567 1,511 1,567 +85 +5.74% 3,700
Mar 9, 2026 1,514 1,514 1,424 1,482 -47 -3.07% 5,500
Mar 6, 2026 1,530 1,530 1,529 1,529 -1 -0.07% 1,200
Mar 5, 2026 1,510 1,530 1,506 1,530 +42 +2.82% 500
Mar 4, 2026 1,520 1,520 1,480 1,488 -63 -4.06% 3,900
Mar 3, 2026 1,576 1,622 1,551 1,551 -32 -2.02% 2,200
Mar 2, 2026 1,600 1,625 1,583 1,583 -22 -1.37% 5,800
Feb 27, 2026 1,610 1,638 1,605 1,605 +35 +2.23% 3,900
Feb 26, 2026 1,580 1,594 1,546 1,570 -130 -7.65% 13,200
Feb 25, 2026 1,711 1,734 1,700 1,700 -11 -0.64% 11,200
Feb 24, 2026 1,710 1,735 1,703 1,711 +1 +0.06% 5,700
Feb 20, 2026 1,717 1,717 1,700 1,710 +11 +0.65% 2,300
Feb 19, 2026 1,687 1,700 1,685 1,699 +12 +0.71% 1,900
Feb 18, 2026 1,672 1,718 1,672 1,687 -25 -1.46% 2,000
Feb 17, 2026 1,704 1,716 1,660 1,712 +8 +0.47% 7,700
Feb 16, 2026 1,719 1,748 1,701 1,704 -27 -1.56% 5,000
Feb 13, 2026 1,730 1,750 1,690 1,731 -4 -0.23% 4,700
Feb 12, 2026 1,691 1,739 1,691 1,735 +24 +1.40% 3,600