Prodelight Co.,Ltd.(5580) Historical

52 Week High Aug 27, 2025

1,977 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Aug 27, 2025

1,977 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,472	1,514	1,472	1,514	+46	+3.13%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,505	1,759	1,467	1,468	-20	-1.34%	126,800
Dec 11, 2025	1,507	1,512	1,488	1,488	-7	-0.47%	1,200
Dec 10, 2025	1,480	1,512	1,480	1,495	+29	+1.98%	2,000
Dec 9, 2025	1,502	1,542	1,466	1,466	-6	-0.41%	1,300
Dec 8, 2025	1,476	1,492	1,472	1,472	-9	-0.61%	2,400
Dec 5, 2025	1,475	1,482	1,460	1,481	+12	+0.82%	4,100
Dec 4, 2025	1,480	1,480	1,442	1,469	+19	+1.31%	3,100
Dec 3, 2025	1,473	1,473	1,450	1,450	-38	-2.55%	2,300
Dec 2, 2025	1,487	1,490	1,480	1,488	0	0.00%	3,000
Dec 1, 2025	1,535	1,535	1,486	1,488	-47	-3.06%	5,500
Nov 28, 2025	1,530	1,909	1,493	1,535	+25	+1.66%	112,100
Nov 27, 2025	1,504	1,510	1,502	1,510	+9	+0.60%	1,600
Nov 26, 2025	1,490	1,504	1,490	1,501	+6	+0.40%	2,200
Nov 25, 2025	1,492	1,502	1,492	1,495	+15	+1.01%	2,400
Nov 21, 2025	1,465	1,480	1,460	1,480	+14	+0.95%	2,100
Nov 20, 2025	1,450	1,473	1,450	1,466	+46	+3.24%	3,400
Nov 19, 2025	1,409	1,449	1,409	1,420	+11	+0.78%	5,700
Nov 18, 2025	1,451	1,451	1,400	1,409	-41	-2.83%	7,700
Nov 17, 2025	1,480	1,480	1,450	1,450	-24	-1.63%	4,400
Nov 14, 2025	1,471	1,488	1,460	1,474	+7	+0.48%	3,000