Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,522 | 1,522 | 1,522 | 1,522 | -18 | -1.17% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,520 | 1,567 | 1,520 | 1,540 | -19 | -1.22% | 1,500 |
| Mar 11, 2026 | 1,559 | 1,559 | 1,531 | 1,559 | -8 | -0.51% | 800 |
| Mar 10, 2026 | 1,512 | 1,567 | 1,511 | 1,567 | +85 | +5.74% | 3,700 |
| Mar 9, 2026 | 1,514 | 1,514 | 1,424 | 1,482 | -47 | -3.07% | 5,500 |
| Mar 6, 2026 | 1,530 | 1,530 | 1,529 | 1,529 | -1 | -0.07% | 1,200 |
| Mar 5, 2026 | 1,510 | 1,530 | 1,506 | 1,530 | +42 | +2.82% | 500 |
| Mar 4, 2026 | 1,520 | 1,520 | 1,480 | 1,488 | -63 | -4.06% | 3,900 |
| Mar 3, 2026 | 1,576 | 1,622 | 1,551 | 1,551 | -32 | -2.02% | 2,200 |
| Mar 2, 2026 | 1,600 | 1,625 | 1,583 | 1,583 | -22 | -1.37% | 5,800 |
| Feb 27, 2026 | 1,610 | 1,638 | 1,605 | 1,605 | +35 | +2.23% | 3,900 |
| Feb 26, 2026 | 1,580 | 1,594 | 1,546 | 1,570 | -130 | -7.65% | 13,200 |
| Feb 25, 2026 | 1,711 | 1,734 | 1,700 | 1,700 | -11 | -0.64% | 11,200 |
| Feb 24, 2026 | 1,710 | 1,735 | 1,703 | 1,711 | +1 | +0.06% | 5,700 |
| Feb 20, 2026 | 1,717 | 1,717 | 1,700 | 1,710 | +11 | +0.65% | 2,300 |
| Feb 19, 2026 | 1,687 | 1,700 | 1,685 | 1,699 | +12 | +0.71% | 1,900 |
| Feb 18, 2026 | 1,672 | 1,718 | 1,672 | 1,687 | -25 | -1.46% | 2,000 |
| Feb 17, 2026 | 1,704 | 1,716 | 1,660 | 1,712 | +8 | +0.47% | 7,700 |
| Feb 16, 2026 | 1,719 | 1,748 | 1,701 | 1,704 | -27 | -1.56% | 5,000 |
| Feb 13, 2026 | 1,730 | 1,750 | 1,690 | 1,731 | -4 | -0.23% | 4,700 |
| Feb 12, 2026 | 1,691 | 1,739 | 1,691 | 1,735 | +24 | +1.40% | 3,600 |