kabutan

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
1,465
JPY
-4
(-0.27%)
Dec 5, 1:37 pm JST
9.45
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,977 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Aug 27, 2025
1,977 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,475 1,482 1,460 1,465 -4 -0.27% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,480 1,480 1,442 1,469 +19 +1.31% 3,100
Dec 3, 2025 1,473 1,473 1,450 1,450 -38 -2.55% 2,300
Dec 2, 2025 1,487 1,490 1,480 1,488 0 0.00% 3,000
Dec 1, 2025 1,535 1,535 1,486 1,488 -47 -3.06% 5,500
Nov 28, 2025 1,530 1,909 1,493 1,535 +25 +1.66% 112,100
Nov 27, 2025 1,504 1,510 1,502 1,510 +9 +0.60% 1,600
Nov 26, 2025 1,490 1,504 1,490 1,501 +6 +0.40% 2,200
Nov 25, 2025 1,492 1,502 1,492 1,495 +15 +1.01% 2,400
Nov 21, 2025 1,465 1,480 1,460 1,480 +14 +0.95% 2,100
Nov 20, 2025 1,450 1,473 1,450 1,466 +46 +3.24% 3,400
Nov 19, 2025 1,409 1,449 1,409 1,420 +11 +0.78% 5,700
Nov 18, 2025 1,451 1,451 1,400 1,409 -41 -2.83% 7,700
Nov 17, 2025 1,480 1,480 1,450 1,450 -24 -1.63% 4,400
Nov 14, 2025 1,471 1,488 1,460 1,474 +7 +0.48% 3,000
Nov 13, 2025 1,486 1,486 1,465 1,467 -3 -0.20% 3,000
Nov 12, 2025 1,509 1,513 1,470 1,470 -9 -0.61% 3,700
Nov 11, 2025 1,500 1,500 1,474 1,479 -31 -2.05% 1,500
Nov 10, 2025 1,489 1,515 1,489 1,510 +21 +1.41% 2,200
Nov 7, 2025 1,463 1,489 1,463 1,489 +10 +0.68% 4,100
Nov 6, 2025 1,490 1,490 1,461 1,479 -16 -1.07% 8,900