Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 978 | 978 | 950 | 962 | -10 | -1.03% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 995 | 995 | 969 | 972 | -22 | -2.21% | 4,700 |
Dec 19, 2024 | 978 | 994 | 968 | 994 | +18 | +1.84% | 5,300 |
Dec 18, 2024 | 986 | 990 | 973 | 976 | -13 | -1.31% | 8,600 |
Dec 17, 2024 | 990 | 998 | 989 | 989 | -1 | -0.10% | 5,100 |
Dec 16, 2024 | 987 | 1,004 | 987 | 990 | -7 | -0.70% | 4,700 |
Dec 13, 2024 | 1,012 | 1,012 | 997 | 997 | -7 | -0.70% | 2,800 |
Dec 12, 2024 | 997 | 1,015 | 997 | 1,004 | -6 | -0.59% | 4,500 |
Dec 11, 2024 | 987 | 1,010 | 980 | 1,010 | +20 | +2.02% | 4,700 |
Dec 10, 2024 | 1,003 | 1,003 | 987 | 990 | -14 | -1.39% | 1,800 |
Dec 9, 2024 | 1,017 | 1,017 | 982 | 1,004 | -13 | -1.28% | 2,400 |
Dec 6, 2024 | 999 | 1,017 | 992 | 1,017 | +27 | +2.73% | 7,600 |
Dec 5, 2024 | 994 | 1,000 | 990 | 990 | -19 | -1.88% | 3,800 |
Dec 4, 2024 | 996 | 1,009 | 990 | 1,009 | +13 | +1.31% | 3,000 |
Dec 3, 2024 | 1,010 | 1,010 | 991 | 996 | -22 | -2.16% | 7,200 |
Dec 2, 2024 | 981 | 1,027 | 980 | 1,018 | +25 | +2.52% | 16,900 |
Nov 29, 2024 | 1,001 | 1,008 | 989 | 993 | -12 | -1.19% | 3,000 |
Nov 28, 2024 | 1,002 | 1,005 | 995 | 1,005 | +4 | +0.40% | 3,800 |
Nov 27, 2024 | 991 | 1,009 | 985 | 1,001 | +10 | +1.01% | 5,200 |
Nov 26, 2024 | 991 | 1,002 | 985 | 991 | 0 | 0.00% | 11,000 |
Nov 25, 2024 | 1,034 | 1,036 | 970 | 991 | -34 | -3.32% | 46,100 |