About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
962
JPY
-10
(-1.03%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
1,553 JPY
52 Week Low Aug 7, 2024
821 JPY
Yearly High Sep 13, 2024
1,553 JPY
Yearly Low Aug 7, 2024
821 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 978 978 950 962 -10 -1.03% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 995 995 969 972 -22 -2.21% 4,700
Dec 19, 2024 978 994 968 994 +18 +1.84% 5,300
Dec 18, 2024 986 990 973 976 -13 -1.31% 8,600
Dec 17, 2024 990 998 989 989 -1 -0.10% 5,100
Dec 16, 2024 987 1,004 987 990 -7 -0.70% 4,700
Dec 13, 2024 1,012 1,012 997 997 -7 -0.70% 2,800
Dec 12, 2024 997 1,015 997 1,004 -6 -0.59% 4,500
Dec 11, 2024 987 1,010 980 1,010 +20 +2.02% 4,700
Dec 10, 2024 1,003 1,003 987 990 -14 -1.39% 1,800
Dec 9, 2024 1,017 1,017 982 1,004 -13 -1.28% 2,400
Dec 6, 2024 999 1,017 992 1,017 +27 +2.73% 7,600
Dec 5, 2024 994 1,000 990 990 -19 -1.88% 3,800
Dec 4, 2024 996 1,009 990 1,009 +13 +1.31% 3,000
Dec 3, 2024 1,010 1,010 991 996 -22 -2.16% 7,200
Dec 2, 2024 981 1,027 980 1,018 +25 +2.52% 16,900
Nov 29, 2024 1,001 1,008 989 993 -12 -1.19% 3,000
Nov 28, 2024 1,002 1,005 995 1,005 +4 +0.40% 3,800
Nov 27, 2024 991 1,009 985 1,001 +10 +1.01% 5,200
Nov 26, 2024 991 1,002 985 991 0 0.00% 11,000
Nov 25, 2024 1,034 1,036 970 991 -34 -3.32% 46,100