Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,426 | 1,439 | 1,426 | 1,429 | +3 | +0.21% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,448 | 1,448 | 1,426 | 1,426 | -22 | -1.52% | 6,900 |
May 7, 2025 | 1,430 | 1,476 | 1,409 | 1,448 | +45 | +3.21% | 10,700 |
May 2, 2025 | 1,374 | 1,407 | 1,374 | 1,403 | +29 | +2.11% | 8,600 |
May 1, 2025 | 1,391 | 1,460 | 1,360 | 1,374 | -36 | -2.55% | 27,700 |
Apr 30, 2025 | 1,343 | 1,412 | 1,343 | 1,410 | +67 | +4.99% | 19,900 |
Apr 28, 2025 | 1,330 | 1,343 | 1,325 | 1,343 | +16 | +1.21% | 11,400 |
Apr 25, 2025 | 1,328 | 1,340 | 1,320 | 1,327 | +7 | +0.53% | 12,300 |
Apr 24, 2025 | 1,324 | 1,334 | 1,320 | 1,320 | -4 | -0.30% | 8,600 |
Apr 23, 2025 | 1,340 | 1,343 | 1,313 | 1,324 | +14 | +1.07% | 8,400 |
Apr 22, 2025 | 1,306 | 1,335 | 1,305 | 1,310 | -16 | -1.21% | 12,800 |
Apr 21, 2025 | 1,315 | 1,558 | 1,286 | 1,326 | +11 | +0.84% | 173,700 |
Apr 18, 2025 | 1,317 | 1,330 | 1,295 | 1,315 | -2 | -0.15% | 32,100 |
Apr 17, 2025 | 1,300 | 1,320 | 1,250 | 1,317 | +17 | +1.31% | 92,300 |
Apr 16, 2025 | 1,318 | 1,318 | 1,254 | 1,300 | +282 | +27.70% | 324,300 |
Apr 15, 2025 | 1,018 | 1,018 | 1,018 | 1,018 | +150 | +17.28% | 4,200 |
Apr 14, 2025 | 842 | 875 | 842 | 868 | +37 | +4.45% | 1,800 |
Apr 11, 2025 | 780 | 831 | 780 | 831 | +39 | +4.92% | 1,000 |
Apr 10, 2025 | 808 | 813 | 792 | 792 | +35 | +4.62% | 3,400 |
Apr 9, 2025 | 783 | 783 | 750 | 757 | -41 | -5.14% | 5,500 |
Apr 8, 2025 | 810 | 810 | 765 | 798 | +48 | +6.40% | 5,000 |