Prodelight Co.,Ltd.(5580) Historical

52 Week High Aug 27, 2025

1,977 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Aug 27, 2025

1,977 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,535	1,535	1,442	1,465	-70	-4.56%	16,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,535	+3.72%	1,663	118,300	0	32,500	ー
Nov 21, 2025	1,480	+0.41%	1,440	23,300	0	35,200	ー
Nov 14, 2025	1,474	-1.01%	1,483	13,400	0	32,800	ー
Nov 7, 2025	1,489	-2.23%	1,480	24,000	0	36,400	ー
Oct 31, 2025	1,523	-1.99%	1,546	9,800	0	34,700	ー
Oct 24, 2025	1,554	+1.90%	1,542	10,700	0	34,900	ー
Oct 17, 2025	1,525	-2.99%	1,521	18,600	0	36,700	ー
Oct 10, 2025	1,572	+1.88%	1,563	14,000	0	34,800	ー
Oct 3, 2025	1,543	-3.56%	1,546	36,000	0	34,400	ー
Sep 26, 2025	1,600	-5.72%	1,652	14,800	0	35,100	ー
Sep 19, 2025	1,697	+4.30%	1,658	8,600	0	35,300	ー
Sep 12, 2025	1,627	-1.75%	1,641	18,700	0	34,400	ー
Sep 5, 2025	1,656	-2.65%	1,685	34,500	0	35,000	ー
Aug 29, 2025	1,701	-10.24%	1,837	106,700	0	32,400	ー
Aug 22, 2025	1,895	+2.54%	1,851	49,000	0	31,500	ー
Aug 15, 2025	1,848	-2.53%	1,864	40,100	0	34,900	ー
Aug 8, 2025	1,896	+2.38%	1,899	28,500	0	37,100	ー
Aug 1, 2025	1,852	+5.47%	1,829	37,300	0	39,400	ー
Jul 25, 2025	1,756	+3.23%	1,762	24,300	0	43,900	ー
Jul 18, 2025	1,701	-0.47%	1,686	64,800	0	48,000	ー