Prodelight Co.,Ltd.(5580) Historical

52 Week High Aug 27, 2025

1,977 JPY

52 Week Low May 1, 2025

1,360 JPY

Yearly High Jan 22, 2026

1,878 JPY

Yearly Low Apr 15, 2026

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,440	1,480	1,431	1,480	+54	+3.79%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,426	-1.31%	1,456	11,600	0	20,200	ー
Apr 17, 2026	1,445	-10.08%	1,480	37,800	0	20,400	ー
Apr 10, 2026	1,607	+3.48%	1,597	5,000	0	18,800	ー
Apr 3, 2026	1,553	-1.08%	1,531	6,800	0	18,700	ー
Mar 27, 2026	1,570	-1.88%	1,589	8,000	0	17,800	ー
Mar 19, 2026	1,600	+5.12%	1,562	8,800	0	19,400	ー
Mar 13, 2026	1,522	-0.46%	1,509	11,800	0	19,100	ー
Mar 6, 2026	1,529	-4.74%	1,557	13,600	0	19,300	ー
Feb 27, 2026	1,605	-6.14%	1,650	34,000	0	19,100	ー
Feb 20, 2026	1,710	-1.21%	1,701	18,900	0	17,900	ー
Feb 13, 2026	1,731	+1.76%	1,711	15,200	0	18,800	ー
Feb 6, 2026	1,701	-2.80%	1,733	22,300	0	19,900	ー
Jan 30, 2026	1,750	-3.15%	1,723	23,800	0	20,800	ー
Jan 23, 2026	1,807	+5.98%	1,795	26,500	0	24,800	ー
Jan 16, 2026	1,705	+1.55%	1,687	19,000	0	29,000	ー
Jan 9, 2026	1,679	+5.93%	1,715	34,800	0	28,600	ー
Dec 30, 2025	1,585	+0.06%	1,580	7,600	ー	ー	ー
Dec 26, 2025	1,584	+1.47%	1,572	19,200	0	32,200	ー
Dec 19, 2025	1,561	+6.34%	1,513	23,400	0	31,000	ー
Dec 12, 2025	1,468	-0.88%	1,604	133,700	0	31,000	ー