Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 978 | 978 | 950 | 962 | -10 | -1.03% | 21,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 972 | -2.51% | 984 | 28,400 | ー | ー | ー |
Dec 13, 2024 | 997 | -1.97% | 999 | 16,200 | 0 | 178,200 | ー |
Dec 6, 2024 | 1,017 | +2.42% | 1,004 | 38,500 | 0 | 179,400 | ー |
Nov 29, 2024 | 993 | -3.12% | 996 | 69,100 | 0 | 194,200 | ー |
Nov 22, 2024 | 1,025 | +7.22% | 1,034 | 130,200 | 0 | 206,200 | ー |
Nov 15, 2024 | 956 | -5.72% | 976 | 92,000 | 0 | 185,600 | ー |
Nov 8, 2024 | 1,014 | -2.31% | 1,017 | 136,900 | 0 | 207,400 | ー |
Nov 1, 2024 | 1,038 | +3.59% | 1,203 | 4,105,100 | 0 | 215,700 | ー |
Oct 25, 2024 | 1,002 | +7.86% | 1,092 | 879,300 | 1,000 | 160,400 | 160.40 |
Oct 18, 2024 | 929 | -9.63% | 982 | 104,300 | 0 | 147,400 | ー |
Oct 11, 2024 | 1,028 | -0.96% | 1,009 | 77,500 | 0 | 166,300 | ー |
Oct 4, 2024 | 1,038 | -3.98% | 1,024 | 101,500 | 0 | 159,000 | ー |
Sep 27, 2024 | 1,081 | -3.40% | 1,095 | 235,500 | 0 | 162,100 | ー |
Sep 20, 2024 | 1,119 | -24.85% | 1,219 | 1,482,600 | 0 | 158,900 | ー |
Sep 13, 2024 | 1,489 | +64.89% | 1,373 | 4,814,700 | 22,200 | 125,500 | 5.65 |
Sep 6, 2024 | 903 | -2.38% | 921 | 9,400 | 0 | 73,100 | ー |
Aug 30, 2024 | 925 | -0.54% | 927 | 11,200 | 0 | 73,800 | ー |
Aug 23, 2024 | 930 | +3.33% | 923 | 9,000 | 0 | 73,300 | ー |
Aug 16, 2024 | 900 | +2.16% | 893 | 11,000 | 0 | 74,900 | ー |
Aug 9, 2024 | 881 | -10.56% | 885 | 78,500 | 0 | 76,800 | ー |