About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
962
JPY
-10
(-1.03%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
1,553 JPY
52 Week Low Aug 7, 2024
821 JPY
Yearly High Sep 13, 2024
1,553 JPY
Yearly Low Aug 7, 2024
821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 978 978 950 962 -10 -1.03% 21,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 972 -2.51% 984 28,400
Dec 13, 2024 997 -1.97% 999 16,200 0 178,200
Dec 6, 2024 1,017 +2.42% 1,004 38,500 0 179,400
Nov 29, 2024 993 -3.12% 996 69,100 0 194,200
Nov 22, 2024 1,025 +7.22% 1,034 130,200 0 206,200
Nov 15, 2024 956 -5.72% 976 92,000 0 185,600
Nov 8, 2024 1,014 -2.31% 1,017 136,900 0 207,400
Nov 1, 2024 1,038 +3.59% 1,203 4,105,100 0 215,700
Oct 25, 2024 1,002 +7.86% 1,092 879,300 1,000 160,400 160.40
Oct 18, 2024 929 -9.63% 982 104,300 0 147,400
Oct 11, 2024 1,028 -0.96% 1,009 77,500 0 166,300
Oct 4, 2024 1,038 -3.98% 1,024 101,500 0 159,000
Sep 27, 2024 1,081 -3.40% 1,095 235,500 0 162,100
Sep 20, 2024 1,119 -24.85% 1,219 1,482,600 0 158,900
Sep 13, 2024 1,489 +64.89% 1,373 4,814,700 22,200 125,500 5.65
Sep 6, 2024 903 -2.38% 921 9,400 0 73,100
Aug 30, 2024 925 -0.54% 927 11,200 0 73,800
Aug 23, 2024 930 +3.33% 923 9,000 0 73,300
Aug 16, 2024 900 +2.16% 893 11,000 0 74,900
Aug 9, 2024 881 -10.56% 885 78,500 0 76,800