About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
1,494
JPY
+18
(+1.22%)
May 13, 3:30 pm JST
10.09
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,558 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Apr 21, 2025
1,558 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,449 1,495 1,446 1,494 +65 +4.55% 52,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,429 +1.85% 1,437 23,200 0 63,500
May 2, 2025 1,403 +5.73% 1,387 67,600 0 67,000
Apr 25, 2025 1,327 +0.91% 1,390 215,800 0 75,900
Apr 18, 2025 1,315 +58.24% 1,291 454,700 0 83,500
Apr 11, 2025 831 -6.00% 763 38,400 0 98,000
Apr 4, 2025 884 -7.05% 901 25,700 0 114,700
Mar 28, 2025 951 -1.04% 961 14,400 0 115,700
Mar 21, 2025 961 +0.95% 963 12,800 0 116,700
Mar 14, 2025 952 -3.74% 964 24,200 0 118,300
Mar 7, 2025 989 -0.90% 994 11,600 0 136,400
Feb 28, 2025 998 -4.31% 1,014 12,000 0 139,200
Feb 21, 2025 1,043 +4.82% 1,053 75,300 0 140,200
Feb 14, 2025 995 +0.81% 992 9,000 0 144,600
Feb 7, 2025 987 -0.30% 991 14,300 0 145,500
Jan 31, 2025 990 +3.34% 981 16,700 0 148,000
Jan 24, 2025 958 -3.33% 972 19,400 0 150,300
Jan 17, 2025 991 +1.23% 967 51,600 0 155,300
Jan 10, 2025 979 +1.45% 963 28,400 0 159,600
Dec 30, 2024 965 +2.88% 961 8,400
Dec 27, 2024 938 -3.50% 949 71,600 0 168,400