Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,449 | 1,495 | 1,446 | 1,494 | +65 | +4.55% | 52,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,429 | +1.85% | 1,437 | 23,200 | 0 | 63,500 | ー |
May 2, 2025 | 1,403 | +5.73% | 1,387 | 67,600 | 0 | 67,000 | ー |
Apr 25, 2025 | 1,327 | +0.91% | 1,390 | 215,800 | 0 | 75,900 | ー |
Apr 18, 2025 | 1,315 | +58.24% | 1,291 | 454,700 | 0 | 83,500 | ー |
Apr 11, 2025 | 831 | -6.00% | 763 | 38,400 | 0 | 98,000 | ー |
Apr 4, 2025 | 884 | -7.05% | 901 | 25,700 | 0 | 114,700 | ー |
Mar 28, 2025 | 951 | -1.04% | 961 | 14,400 | 0 | 115,700 | ー |
Mar 21, 2025 | 961 | +0.95% | 963 | 12,800 | 0 | 116,700 | ー |
Mar 14, 2025 | 952 | -3.74% | 964 | 24,200 | 0 | 118,300 | ー |
Mar 7, 2025 | 989 | -0.90% | 994 | 11,600 | 0 | 136,400 | ー |
Feb 28, 2025 | 998 | -4.31% | 1,014 | 12,000 | 0 | 139,200 | ー |
Feb 21, 2025 | 1,043 | +4.82% | 1,053 | 75,300 | 0 | 140,200 | ー |
Feb 14, 2025 | 995 | +0.81% | 992 | 9,000 | 0 | 144,600 | ー |
Feb 7, 2025 | 987 | -0.30% | 991 | 14,300 | 0 | 145,500 | ー |
Jan 31, 2025 | 990 | +3.34% | 981 | 16,700 | 0 | 148,000 | ー |
Jan 24, 2025 | 958 | -3.33% | 972 | 19,400 | 0 | 150,300 | ー |
Jan 17, 2025 | 991 | +1.23% | 967 | 51,600 | 0 | 155,300 | ー |
Jan 10, 2025 | 979 | +1.45% | 963 | 28,400 | 0 | 159,600 | ー |
Dec 30, 2024 | 965 | +2.88% | 961 | 8,400 | ー | ー | ー |
Dec 27, 2024 | 938 | -3.50% | 949 | 71,600 | 0 | 168,400 | ー |