Prodelight Co.,Ltd.(5580) Historical

52 Week High Aug 27, 2025

1,977 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Aug 27, 2025

1,977 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,522	1,522	1,522	1,522	-18	-1.17%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,522	-0.46%	1,509	11,800	ー	ー	ー
Mar 6, 2026	1,529	-4.74%	1,557	13,600	0	19,300	ー
Feb 27, 2026	1,605	-6.14%	1,650	34,000	0	19,100	ー
Feb 20, 2026	1,710	-1.21%	1,701	18,900	0	17,900	ー
Feb 13, 2026	1,731	+1.76%	1,711	15,200	0	18,800	ー
Feb 6, 2026	1,701	-2.80%	1,733	22,300	0	19,900	ー
Jan 30, 2026	1,750	-3.15%	1,723	23,800	0	20,800	ー
Jan 23, 2026	1,807	+5.98%	1,795	26,500	0	24,800	ー
Jan 16, 2026	1,705	+1.55%	1,687	19,000	0	29,000	ー
Jan 9, 2026	1,679	+5.93%	1,715	34,800	0	28,600	ー
Dec 30, 2025	1,585	+0.06%	1,580	7,600	ー	ー	ー
Dec 26, 2025	1,584	+1.47%	1,572	19,200	0	32,200	ー
Dec 19, 2025	1,561	+6.34%	1,513	23,400	0	31,000	ー
Dec 12, 2025	1,468	-0.88%	1,604	133,700	0	31,000	ー
Dec 5, 2025	1,481	-3.52%	1,484	18,000	0	32,900	ー
Nov 28, 2025	1,535	+3.72%	1,663	118,300	0	32,500	ー
Nov 21, 2025	1,480	+0.41%	1,440	23,300	0	35,200	ー
Nov 14, 2025	1,474	-1.01%	1,483	13,400	0	32,800	ー
Nov 7, 2025	1,489	-2.23%	1,480	24,000	0	36,400	ー
Oct 31, 2025	1,523	-1.99%	1,546	9,800	0	34,700	ー