Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 981 | 1,027 | 950 | 962 | -31 | -3.12% | 125,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,070 | 1,118 | 934 | 993 | -85 | -7.88% | 597,200 |
Oct, 2024 | 1,042 | 1,428 | 904 | 1,078 | +52 | +5.07% | 5,063,500 |
Sep, 2024 | 925 | 1,553 | 900 | 1,026 | +101 | +10.92% | 6,577,400 |
Aug, 2024 | 1,070 | 1,070 | 821 | 925 | -162 | -14.90% | 124,800 |
Jul, 2024 | 1,165 | 1,295 | 1,041 | 1,087 | -83 | -7.09% | 182,200 |
Jun, 2024 | 1,155 | 1,198 | 1,103 | 1,170 | +44 | +3.91% | 75,000 |
May, 2024 | 1,087 | 1,198 | 1,086 | 1,126 | +39 | +3.59% | 86,500 |
Apr, 2024 | 1,141 | 1,158 | 1,032 | 1,087 | -61 | -5.31% | 115,000 |
Mar, 2024 | 1,270 | 1,270 | 1,106 | 1,148 | -111 | -8.82% | 190,800 |
Feb, 2024 | 1,165 | 1,348 | 1,080 | 1,259 | +70 | +5.89% | 240,200 |
Jan, 2024 | 1,297 | 1,359 | 1,088 | 1,189 | -97 | -7.54% | 315,600 |
Dec, 2023 | 1,157 | 1,432 | 1,091 | 1,286 | +131 | +11.34% | 895,400 |
Nov, 2023 | 1,295 | 1,332 | 1,118 | 1,155 | -112 | -8.84% | 198,400 |
Oct, 2023 | 1,545 | 1,603 | 1,200 | 1,267 | -306 | -19.45% | 575,700 |
Sep, 2023 | 1,545 | 2,137 | 1,456 | 1,573 | +24 | +1.55% | 6,159,200 |
Aug, 2023 | 1,555 | 1,780 | 1,435 | 1,549 | +1 | +0.06% | 350,500 |
Jul, 2023 | 2,042 | 2,170 | 1,500 | 1,548 | -543 | -25.97% | 1,618,400 |
Jun, 2023 | 3,005 | 3,285 | 2,030 | 2,091 | ー | ー% | 4,131,400 |