About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
962
JPY
-10
(-1.03%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
1,553 JPY
52 Week Low Aug 7, 2024
821 JPY
Yearly High Sep 13, 2024
1,553 JPY
Yearly Low Aug 7, 2024
821 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 981 1,027 950 962 -31 -3.12% 125,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,070 1,118 934 993 -85 -7.88% 597,200
Oct, 2024 1,042 1,428 904 1,078 +52 +5.07% 5,063,500
Sep, 2024 925 1,553 900 1,026 +101 +10.92% 6,577,400
Aug, 2024 1,070 1,070 821 925 -162 -14.90% 124,800
Jul, 2024 1,165 1,295 1,041 1,087 -83 -7.09% 182,200
Jun, 2024 1,155 1,198 1,103 1,170 +44 +3.91% 75,000
May, 2024 1,087 1,198 1,086 1,126 +39 +3.59% 86,500
Apr, 2024 1,141 1,158 1,032 1,087 -61 -5.31% 115,000
Mar, 2024 1,270 1,270 1,106 1,148 -111 -8.82% 190,800
Feb, 2024 1,165 1,348 1,080 1,259 +70 +5.89% 240,200
Jan, 2024 1,297 1,359 1,088 1,189 -97 -7.54% 315,600
Dec, 2023 1,157 1,432 1,091 1,286 +131 +11.34% 895,400
Nov, 2023 1,295 1,332 1,118 1,155 -112 -8.84% 198,400
Oct, 2023 1,545 1,603 1,200 1,267 -306 -19.45% 575,700
Sep, 2023 1,545 2,137 1,456 1,573 +24 +1.55% 6,159,200
Aug, 2023 1,555 1,780 1,435 1,549 +1 +0.06% 350,500
Jul, 2023 2,042 2,170 1,500 1,548 -543 -25.97% 1,618,400
Jun, 2023 3,005 3,285 2,030 2,091 ー% 4,131,400