Prodelight Co.,Ltd.(5580) Historical

52 Week High Jul 2, 2025

1,946 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jul 2, 2025

1,946 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,869	1,897	1,834	1,897	+68	+3.72%	16,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,545	1,946	1,496	1,829	+276	+17.77%	490,000
Jun, 2025	1,432	1,553	1,432	1,553	+121	+8.45%	72,800
May, 2025	1,391	1,698	1,360	1,432	+22	+1.56%	371,000
Apr, 2025	946	1,558	735	1,410	+479	+51.45%	763,300
Mar, 2025	1,013	1,013	923	931	-67	-6.71%	65,600
Feb, 2025	998	1,133	981	998	+8	+0.81%	110,600
Jan, 2025	965	1,006	926	990	+25	+2.59%	116,100
Dec, 2024	981	1,027	930	965	-28	-2.82%	163,100
Nov, 2024	1,070	1,118	934	993	-85	-7.88%	597,200
Oct, 2024	1,042	1,428	904	1,078	+52	+5.07%	5,063,500
Sep, 2024	925	1,553	900	1,026	+101	+10.92%	6,577,400
Aug, 2024	1,070	1,070	821	925	-162	-14.90%	124,800
Jul, 2024	1,165	1,295	1,041	1,087	-83	-7.09%	182,200
Jun, 2024	1,155	1,198	1,103	1,170	+44	+3.91%	75,000
May, 2024	1,087	1,198	1,086	1,126	+39	+3.59%	86,500
Apr, 2024	1,141	1,158	1,032	1,087	-61	-5.31%	115,000
Mar, 2024	1,270	1,270	1,106	1,148	-111	-8.82%	190,800
Feb, 2024	1,165	1,348	1,080	1,259	+70	+5.89%	240,200
Jan, 2024	1,297	1,359	1,088	1,189	-97	-7.54%	315,600
Dec, 2023	1,157	1,432	1,091	1,286	+131	+11.34%	895,400