kabutan

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
1,480
JPY
+7
(+0.48%)
Apr 30, 9:00 am JST
9.23
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,977 JPY
52 Week Low May 1, 2025
1,360 JPY
Yearly High Jan 22, 2026
1,878 JPY
Yearly Low Apr 15, 2026
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,440 1,480 1,431 1,480 +54 +3.79% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,475 1,496 1,420 1,426 -19 -1.31% 11,600
Apr 17, 2026 1,640 1,640 1,400 1,445 -162 -10.08% 37,800
Apr 10, 2026 1,553 1,670 1,547 1,607 +54 +3.48% 5,000
Apr 3, 2026 1,552 1,569 1,481 1,553 -17 -1.08% 6,800
Mar 27, 2026 1,600 1,618 1,551 1,570 -30 -1.88% 8,000
Mar 19, 2026 1,523 1,615 1,504 1,600 +78 +5.12% 8,800
Mar 13, 2026 1,514 1,567 1,424 1,522 -7 -0.46% 11,800
Mar 6, 2026 1,600 1,625 1,480 1,529 -76 -4.74% 13,600
Feb 27, 2026 1,710 1,735 1,546 1,605 -105 -6.14% 34,000
Feb 20, 2026 1,719 1,748 1,660 1,710 -21 -1.21% 18,900
Feb 13, 2026 1,714 1,750 1,684 1,731 +30 +1.76% 15,200
Feb 6, 2026 1,750 1,771 1,681 1,701 -49 -2.80% 22,300
Jan 30, 2026 1,779 1,792 1,650 1,750 -57 -3.15% 23,800
Jan 23, 2026 1,733 1,878 1,703 1,807 +102 +5.98% 26,500
Jan 16, 2026 1,719 1,739 1,651 1,705 +26 +1.55% 19,000
Jan 9, 2026 1,586 1,840 1,580 1,679 +94 +5.93% 34,800
Dec 30, 2025 1,546 1,622 1,546 1,585 +1 +0.06% 7,600
Dec 26, 2025 1,561 1,639 1,527 1,584 +23 +1.47% 19,200
Dec 19, 2025 1,472 1,594 1,472 1,561 +93 +6.34% 23,400
Dec 12, 2025 1,476 1,759 1,466 1,468 -13 -0.88% 133,700