Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,779 | 1,792 | 1,650 | 1,705 | -102 | -5.64% | 26,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,733 | 1,878 | 1,703 | 1,807 | +102 | +5.98% | 26,500 |
| Jan 16, 2026 | 1,719 | 1,739 | 1,651 | 1,705 | +26 | +1.55% | 19,000 |
| Jan 9, 2026 | 1,586 | 1,840 | 1,580 | 1,679 | +94 | +5.93% | 34,800 |
| Dec 30, 2025 | 1,546 | 1,622 | 1,546 | 1,585 | +1 | +0.06% | 7,600 |
| Dec 26, 2025 | 1,561 | 1,639 | 1,527 | 1,584 | +23 | +1.47% | 19,200 |
| Dec 19, 2025 | 1,472 | 1,594 | 1,472 | 1,561 | +93 | +6.34% | 23,400 |
| Dec 12, 2025 | 1,476 | 1,759 | 1,466 | 1,468 | -13 | -0.88% | 133,700 |
| Dec 5, 2025 | 1,535 | 1,535 | 1,442 | 1,481 | -54 | -3.52% | 18,000 |
| Nov 28, 2025 | 1,492 | 1,909 | 1,490 | 1,535 | +55 | +3.72% | 118,300 |
| Nov 21, 2025 | 1,480 | 1,480 | 1,400 | 1,480 | +6 | +0.41% | 23,300 |
| Nov 14, 2025 | 1,489 | 1,515 | 1,460 | 1,474 | -15 | -1.01% | 13,400 |
| Nov 7, 2025 | 1,523 | 1,530 | 1,461 | 1,489 | -34 | -2.23% | 24,000 |
| Oct 31, 2025 | 1,594 | 1,594 | 1,523 | 1,523 | -31 | -1.99% | 9,800 |
| Oct 24, 2025 | 1,556 | 1,573 | 1,515 | 1,554 | +29 | +1.90% | 10,700 |
| Oct 17, 2025 | 1,532 | 1,558 | 1,450 | 1,525 | -47 | -2.99% | 18,600 |
| Oct 10, 2025 | 1,530 | 1,600 | 1,530 | 1,572 | +29 | +1.88% | 14,000 |
| Oct 3, 2025 | 1,600 | 1,640 | 1,516 | 1,543 | -57 | -3.56% | 36,000 |
| Sep 26, 2025 | 1,700 | 1,700 | 1,600 | 1,600 | -97 | -5.72% | 14,800 |
| Sep 19, 2025 | 1,651 | 1,697 | 1,626 | 1,697 | +70 | +4.30% | 8,600 |
| Sep 12, 2025 | 1,656 | 1,669 | 1,603 | 1,627 | -29 | -1.75% | 18,700 |