kabutan

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
1,705
JPY
0
(0.00%)
Jan 29, 3:23 pm JST
11.14
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,977 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Aug 27, 2025
1,977 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,779 1,792 1,650 1,705 -102 -5.64% 26,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,733 1,878 1,703 1,807 +102 +5.98% 26,500
Jan 16, 2026 1,719 1,739 1,651 1,705 +26 +1.55% 19,000
Jan 9, 2026 1,586 1,840 1,580 1,679 +94 +5.93% 34,800
Dec 30, 2025 1,546 1,622 1,546 1,585 +1 +0.06% 7,600
Dec 26, 2025 1,561 1,639 1,527 1,584 +23 +1.47% 19,200
Dec 19, 2025 1,472 1,594 1,472 1,561 +93 +6.34% 23,400
Dec 12, 2025 1,476 1,759 1,466 1,468 -13 -0.88% 133,700
Dec 5, 2025 1,535 1,535 1,442 1,481 -54 -3.52% 18,000
Nov 28, 2025 1,492 1,909 1,490 1,535 +55 +3.72% 118,300
Nov 21, 2025 1,480 1,480 1,400 1,480 +6 +0.41% 23,300
Nov 14, 2025 1,489 1,515 1,460 1,474 -15 -1.01% 13,400
Nov 7, 2025 1,523 1,530 1,461 1,489 -34 -2.23% 24,000
Oct 31, 2025 1,594 1,594 1,523 1,523 -31 -1.99% 9,800
Oct 24, 2025 1,556 1,573 1,515 1,554 +29 +1.90% 10,700
Oct 17, 2025 1,532 1,558 1,450 1,525 -47 -2.99% 18,600
Oct 10, 2025 1,530 1,600 1,530 1,572 +29 +1.88% 14,000
Oct 3, 2025 1,600 1,640 1,516 1,543 -57 -3.56% 36,000
Sep 26, 2025 1,700 1,700 1,600 1,600 -97 -5.72% 14,800
Sep 19, 2025 1,651 1,697 1,626 1,697 +70 +4.30% 8,600
Sep 12, 2025 1,656 1,669 1,603 1,627 -29 -1.75% 18,700