About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
962
JPY
-10
(-1.03%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
1,553 JPY
52 Week Low Aug 7, 2024
821 JPY
Yearly High Sep 13, 2024
1,553 JPY
Yearly Low Aug 7, 2024
821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 978 978 950 962 -10 -1.03% 42,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 987 1,004 968 972 -25 -2.51% 28,400
Dec 13, 2024 1,017 1,017 980 997 -20 -1.97% 16,200
Dec 6, 2024 981 1,027 980 1,017 +24 +2.42% 38,500
Nov 29, 2024 1,034 1,036 970 993 -32 -3.12% 69,100
Nov 22, 2024 942 1,089 934 1,025 +69 +7.22% 130,200
Nov 15, 2024 1,005 1,015 940 956 -58 -5.72% 92,000
Nov 8, 2024 1,037 1,056 997 1,014 -24 -2.31% 136,900
Nov 1, 2024 986 1,428 957 1,038 +36 +3.59% 4,105,100
Oct 25, 2024 924 1,234 904 1,002 +73 +7.86% 879,300
Oct 18, 2024 1,020 1,047 921 929 -99 -9.63% 104,300
Oct 11, 2024 1,042 1,046 969 1,028 -10 -0.96% 77,500
Oct 4, 2024 1,021 1,060 987 1,038 -43 -3.98% 101,500
Sep 27, 2024 1,098 1,168 1,057 1,081 -38 -3.40% 235,500
Sep 20, 2024 1,325 1,355 1,074 1,119 -370 -24.85% 1,482,600
Sep 13, 2024 903 1,553 901 1,489 +586 +64.89% 4,814,700
Sep 6, 2024 925 952 900 903 -22 -2.38% 9,400
Aug 30, 2024 930 940 918 925 -5 -0.54% 11,200
Aug 23, 2024 900 949 900 930 +30 +3.33% 9,000
Aug 16, 2024 884 903 882 900 +19 +2.16% 11,000
Aug 9, 2024 932 951 821 881 -104 -10.56% 78,500