kabutan

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
1,522
JPY
-18
(-1.17%)
Mar 13, 9:00 am JST
9.55
USD
Mar 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,977 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Aug 27, 2025
1,977 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,522 1,522 1,522 1,522 -18 -1.17% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,514 1,567 1,424 1,522 -7 -0.46% 11,800
Mar 6, 2026 1,600 1,625 1,480 1,529 -76 -4.74% 13,600
Feb 27, 2026 1,710 1,735 1,546 1,605 -105 -6.14% 34,000
Feb 20, 2026 1,719 1,748 1,660 1,710 -21 -1.21% 18,900
Feb 13, 2026 1,714 1,750 1,684 1,731 +30 +1.76% 15,200
Feb 6, 2026 1,750 1,771 1,681 1,701 -49 -2.80% 22,300
Jan 30, 2026 1,779 1,792 1,650 1,750 -57 -3.15% 23,800
Jan 23, 2026 1,733 1,878 1,703 1,807 +102 +5.98% 26,500
Jan 16, 2026 1,719 1,739 1,651 1,705 +26 +1.55% 19,000
Jan 9, 2026 1,586 1,840 1,580 1,679 +94 +5.93% 34,800
Dec 30, 2025 1,546 1,622 1,546 1,585 +1 +0.06% 7,600
Dec 26, 2025 1,561 1,639 1,527 1,584 +23 +1.47% 19,200
Dec 19, 2025 1,472 1,594 1,472 1,561 +93 +6.34% 23,400
Dec 12, 2025 1,476 1,759 1,466 1,468 -13 -0.88% 133,700
Dec 5, 2025 1,535 1,535 1,442 1,481 -54 -3.52% 18,000
Nov 28, 2025 1,492 1,909 1,490 1,535 +55 +3.72% 118,300
Nov 21, 2025 1,480 1,480 1,400 1,480 +6 +0.41% 23,300
Nov 14, 2025 1,489 1,515 1,460 1,474 -15 -1.01% 13,400
Nov 7, 2025 1,523 1,530 1,461 1,489 -34 -2.23% 24,000
Oct 31, 2025 1,594 1,594 1,523 1,523 -31 -1.99% 9,800