Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 978 | 978 | 950 | 962 | -10 | -1.03% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 987 | 1,004 | 968 | 972 | -25 | -2.51% | 28,400 |
Dec 13, 2024 | 1,017 | 1,017 | 980 | 997 | -20 | -1.97% | 16,200 |
Dec 6, 2024 | 981 | 1,027 | 980 | 1,017 | +24 | +2.42% | 38,500 |
Nov 29, 2024 | 1,034 | 1,036 | 970 | 993 | -32 | -3.12% | 69,100 |
Nov 22, 2024 | 942 | 1,089 | 934 | 1,025 | +69 | +7.22% | 130,200 |
Nov 15, 2024 | 1,005 | 1,015 | 940 | 956 | -58 | -5.72% | 92,000 |
Nov 8, 2024 | 1,037 | 1,056 | 997 | 1,014 | -24 | -2.31% | 136,900 |
Nov 1, 2024 | 986 | 1,428 | 957 | 1,038 | +36 | +3.59% | 4,105,100 |
Oct 25, 2024 | 924 | 1,234 | 904 | 1,002 | +73 | +7.86% | 879,300 |
Oct 18, 2024 | 1,020 | 1,047 | 921 | 929 | -99 | -9.63% | 104,300 |
Oct 11, 2024 | 1,042 | 1,046 | 969 | 1,028 | -10 | -0.96% | 77,500 |
Oct 4, 2024 | 1,021 | 1,060 | 987 | 1,038 | -43 | -3.98% | 101,500 |
Sep 27, 2024 | 1,098 | 1,168 | 1,057 | 1,081 | -38 | -3.40% | 235,500 |
Sep 20, 2024 | 1,325 | 1,355 | 1,074 | 1,119 | -370 | -24.85% | 1,482,600 |
Sep 13, 2024 | 903 | 1,553 | 901 | 1,489 | +586 | +64.89% | 4,814,700 |
Sep 6, 2024 | 925 | 952 | 900 | 903 | -22 | -2.38% | 9,400 |
Aug 30, 2024 | 930 | 940 | 918 | 925 | -5 | -0.54% | 11,200 |
Aug 23, 2024 | 900 | 949 | 900 | 930 | +30 | +3.33% | 9,000 |
Aug 16, 2024 | 884 | 903 | 882 | 900 | +19 | +2.16% | 11,000 |
Aug 9, 2024 | 932 | 951 | 821 | 881 | -104 | -10.56% | 78,500 |