kabutan

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
1,897
JPY
+45
(+2.43%)
Aug 4, 3:30 pm JST
12.83
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
1,946 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jul 2, 2025
1,946 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,857 1,897 1,856 1,897 +45 +2.43% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,787 1,878 1,758 1,852 +96 +5.47% 37,300
Jul 25, 2025 1,717 1,790 1,717 1,756 +55 +3.23% 24,300
Jul 18, 2025 1,717 1,758 1,630 1,701 -8 -0.47% 64,800
Jul 11, 2025 1,635 1,745 1,599 1,709 +128 +8.10% 57,000
Jul 4, 2025 1,533 1,946 1,496 1,581 +48 +3.13% 315,900
Jun 27, 2025 1,511 1,549 1,498 1,533 +52 +3.51% 18,900
Jun 20, 2025 1,470 1,502 1,450 1,481 +23 +1.58% 18,300
Jun 13, 2025 1,458 1,470 1,441 1,458 +23 +1.60% 11,400
Jun 6, 2025 1,432 1,485 1,432 1,435 +3 +0.21% 20,700
May 30, 2025 1,430 1,432 1,399 1,432 +30 +2.14% 21,700
May 23, 2025 1,445 1,503 1,402 1,402 -13 -0.92% 72,600
May 16, 2025 1,449 1,698 1,415 1,415 -14 -0.98% 217,200
May 9, 2025 1,430 1,476 1,409 1,429 +26 +1.85% 23,200
May 2, 2025 1,330 1,460 1,325 1,403 +76 +5.73% 67,600
Apr 25, 2025 1,315 1,558 1,286 1,327 +12 +0.91% 215,800
Apr 18, 2025 842 1,330 842 1,315 +484 +58.24% 454,700
Apr 11, 2025 766 831 735 831 -53 -6.00% 38,400
Apr 4, 2025 951 959 840 884 -67 -7.05% 25,700
Mar 28, 2025 955 979 951 951 -10 -1.04% 14,400
Mar 21, 2025 953 977 953 961 +9 +0.95% 12,800