Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,522 | 1,522 | 1,522 | 1,522 | -18 | -1.17% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,514 | 1,567 | 1,424 | 1,522 | -7 | -0.46% | 11,800 |
| Mar 6, 2026 | 1,600 | 1,625 | 1,480 | 1,529 | -76 | -4.74% | 13,600 |
| Feb 27, 2026 | 1,710 | 1,735 | 1,546 | 1,605 | -105 | -6.14% | 34,000 |
| Feb 20, 2026 | 1,719 | 1,748 | 1,660 | 1,710 | -21 | -1.21% | 18,900 |
| Feb 13, 2026 | 1,714 | 1,750 | 1,684 | 1,731 | +30 | +1.76% | 15,200 |
| Feb 6, 2026 | 1,750 | 1,771 | 1,681 | 1,701 | -49 | -2.80% | 22,300 |
| Jan 30, 2026 | 1,779 | 1,792 | 1,650 | 1,750 | -57 | -3.15% | 23,800 |
| Jan 23, 2026 | 1,733 | 1,878 | 1,703 | 1,807 | +102 | +5.98% | 26,500 |
| Jan 16, 2026 | 1,719 | 1,739 | 1,651 | 1,705 | +26 | +1.55% | 19,000 |
| Jan 9, 2026 | 1,586 | 1,840 | 1,580 | 1,679 | +94 | +5.93% | 34,800 |
| Dec 30, 2025 | 1,546 | 1,622 | 1,546 | 1,585 | +1 | +0.06% | 7,600 |
| Dec 26, 2025 | 1,561 | 1,639 | 1,527 | 1,584 | +23 | +1.47% | 19,200 |
| Dec 19, 2025 | 1,472 | 1,594 | 1,472 | 1,561 | +93 | +6.34% | 23,400 |
| Dec 12, 2025 | 1,476 | 1,759 | 1,466 | 1,468 | -13 | -0.88% | 133,700 |
| Dec 5, 2025 | 1,535 | 1,535 | 1,442 | 1,481 | -54 | -3.52% | 18,000 |
| Nov 28, 2025 | 1,492 | 1,909 | 1,490 | 1,535 | +55 | +3.72% | 118,300 |
| Nov 21, 2025 | 1,480 | 1,480 | 1,400 | 1,480 | +6 | +0.41% | 23,300 |
| Nov 14, 2025 | 1,489 | 1,515 | 1,460 | 1,474 | -15 | -1.01% | 13,400 |
| Nov 7, 2025 | 1,523 | 1,530 | 1,461 | 1,489 | -34 | -2.23% | 24,000 |
| Oct 31, 2025 | 1,594 | 1,594 | 1,523 | 1,523 | -31 | -1.99% | 9,800 |