Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,535 | 1,535 | 1,442 | 1,481 | -54 | -3.52% | 18,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,492 | 1,909 | 1,490 | 1,535 | +55 | +3.72% | 118,300 |
| Nov 21, 2025 | 1,480 | 1,480 | 1,400 | 1,480 | +6 | +0.41% | 23,300 |
| Nov 14, 2025 | 1,489 | 1,515 | 1,460 | 1,474 | -15 | -1.01% | 13,400 |
| Nov 7, 2025 | 1,523 | 1,530 | 1,461 | 1,489 | -34 | -2.23% | 24,000 |
| Oct 31, 2025 | 1,594 | 1,594 | 1,523 | 1,523 | -31 | -1.99% | 9,800 |
| Oct 24, 2025 | 1,556 | 1,573 | 1,515 | 1,554 | +29 | +1.90% | 10,700 |
| Oct 17, 2025 | 1,532 | 1,558 | 1,450 | 1,525 | -47 | -2.99% | 18,600 |
| Oct 10, 2025 | 1,530 | 1,600 | 1,530 | 1,572 | +29 | +1.88% | 14,000 |
| Oct 3, 2025 | 1,600 | 1,640 | 1,516 | 1,543 | -57 | -3.56% | 36,000 |
| Sep 26, 2025 | 1,700 | 1,700 | 1,600 | 1,600 | -97 | -5.72% | 14,800 |
| Sep 19, 2025 | 1,651 | 1,697 | 1,626 | 1,697 | +70 | +4.30% | 8,600 |
| Sep 12, 2025 | 1,656 | 1,669 | 1,603 | 1,627 | -29 | -1.75% | 18,700 |
| Sep 5, 2025 | 1,699 | 1,715 | 1,651 | 1,656 | -45 | -2.65% | 34,500 |
| Aug 29, 2025 | 1,902 | 1,977 | 1,700 | 1,701 | -194 | -10.24% | 106,700 |
| Aug 22, 2025 | 1,850 | 1,900 | 1,805 | 1,895 | +47 | +2.54% | 49,000 |
| Aug 15, 2025 | 1,897 | 1,906 | 1,805 | 1,848 | -48 | -2.53% | 40,100 |
| Aug 8, 2025 | 1,857 | 1,929 | 1,856 | 1,896 | +44 | +2.38% | 28,500 |
| Aug 1, 2025 | 1,787 | 1,878 | 1,758 | 1,852 | +96 | +5.47% | 37,300 |
| Jul 25, 2025 | 1,717 | 1,790 | 1,717 | 1,756 | +55 | +3.23% | 24,300 |
| Jul 18, 2025 | 1,717 | 1,758 | 1,630 | 1,701 | -8 | -0.47% | 64,800 |