Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,857 | 1,897 | 1,856 | 1,897 | +45 | +2.43% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,787 | 1,878 | 1,758 | 1,852 | +96 | +5.47% | 37,300 |
Jul 25, 2025 | 1,717 | 1,790 | 1,717 | 1,756 | +55 | +3.23% | 24,300 |
Jul 18, 2025 | 1,717 | 1,758 | 1,630 | 1,701 | -8 | -0.47% | 64,800 |
Jul 11, 2025 | 1,635 | 1,745 | 1,599 | 1,709 | +128 | +8.10% | 57,000 |
Jul 4, 2025 | 1,533 | 1,946 | 1,496 | 1,581 | +48 | +3.13% | 315,900 |
Jun 27, 2025 | 1,511 | 1,549 | 1,498 | 1,533 | +52 | +3.51% | 18,900 |
Jun 20, 2025 | 1,470 | 1,502 | 1,450 | 1,481 | +23 | +1.58% | 18,300 |
Jun 13, 2025 | 1,458 | 1,470 | 1,441 | 1,458 | +23 | +1.60% | 11,400 |
Jun 6, 2025 | 1,432 | 1,485 | 1,432 | 1,435 | +3 | +0.21% | 20,700 |
May 30, 2025 | 1,430 | 1,432 | 1,399 | 1,432 | +30 | +2.14% | 21,700 |
May 23, 2025 | 1,445 | 1,503 | 1,402 | 1,402 | -13 | -0.92% | 72,600 |
May 16, 2025 | 1,449 | 1,698 | 1,415 | 1,415 | -14 | -0.98% | 217,200 |
May 9, 2025 | 1,430 | 1,476 | 1,409 | 1,429 | +26 | +1.85% | 23,200 |
May 2, 2025 | 1,330 | 1,460 | 1,325 | 1,403 | +76 | +5.73% | 67,600 |
Apr 25, 2025 | 1,315 | 1,558 | 1,286 | 1,327 | +12 | +0.91% | 215,800 |
Apr 18, 2025 | 842 | 1,330 | 842 | 1,315 | +484 | +58.24% | 454,700 |
Apr 11, 2025 | 766 | 831 | 735 | 831 | -53 | -6.00% | 38,400 |
Apr 4, 2025 | 951 | 959 | 840 | 884 | -67 | -7.05% | 25,700 |
Mar 28, 2025 | 955 | 979 | 951 | 951 | -10 | -1.04% | 14,400 |
Mar 21, 2025 | 953 | 977 | 953 | 961 | +9 | +0.95% | 12,800 |