kabutan

Prodelight Co.,Ltd.(5580) Historical

5580
TSE Growth
Prodelight Co.,Ltd.
1,481
JPY
+12
(+0.82%)
Dec 5, 3:30 pm JST
9.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,977 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Aug 27, 2025
1,977 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,535 1,535 1,442 1,481 -54 -3.52% 18,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,492 1,909 1,490 1,535 +55 +3.72% 118,300
Nov 21, 2025 1,480 1,480 1,400 1,480 +6 +0.41% 23,300
Nov 14, 2025 1,489 1,515 1,460 1,474 -15 -1.01% 13,400
Nov 7, 2025 1,523 1,530 1,461 1,489 -34 -2.23% 24,000
Oct 31, 2025 1,594 1,594 1,523 1,523 -31 -1.99% 9,800
Oct 24, 2025 1,556 1,573 1,515 1,554 +29 +1.90% 10,700
Oct 17, 2025 1,532 1,558 1,450 1,525 -47 -2.99% 18,600
Oct 10, 2025 1,530 1,600 1,530 1,572 +29 +1.88% 14,000
Oct 3, 2025 1,600 1,640 1,516 1,543 -57 -3.56% 36,000
Sep 26, 2025 1,700 1,700 1,600 1,600 -97 -5.72% 14,800
Sep 19, 2025 1,651 1,697 1,626 1,697 +70 +4.30% 8,600
Sep 12, 2025 1,656 1,669 1,603 1,627 -29 -1.75% 18,700
Sep 5, 2025 1,699 1,715 1,651 1,656 -45 -2.65% 34,500
Aug 29, 2025 1,902 1,977 1,700 1,701 -194 -10.24% 106,700
Aug 22, 2025 1,850 1,900 1,805 1,895 +47 +2.54% 49,000
Aug 15, 2025 1,897 1,906 1,805 1,848 -48 -2.53% 40,100
Aug 8, 2025 1,857 1,929 1,856 1,896 +44 +2.38% 28,500
Aug 1, 2025 1,787 1,878 1,758 1,852 +96 +5.47% 37,300
Jul 25, 2025 1,717 1,790 1,717 1,756 +55 +3.23% 24,300
Jul 18, 2025 1,717 1,758 1,630 1,701 -8 -0.47% 64,800