kabutan

AR advanced technology,Inc.(5578) Historical

5578
TSE Growth
AR advanced technology,Inc.
1,162
JPY
+4
(+0.35%)
Dec 5, 1:56 pm JST
7.50
USD
Dec 4, 11:56 pm EST
Result
PTS
outside of trading hours
1,180.1
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
1,319 JPY
52 Week Low Apr 7, 2025
429 JPY
Yearly High Oct 22, 2025
1,319 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 578 1,319 429 1,162 +597 +105.66% 8,980,988

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 707 999 365 565 -146 -20.53% 18,639,786
2023 1,316 1,663 596 711 ー% 75,350,852