kabutan

AR advanced technology,Inc.(5578) Historical

5578
TSE Growth
AR advanced technology,Inc.
1,105
JPY
-46
(-4.00%)
Jan 29, 3:30 pm JST
7.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,376 JPY
52 Week Low Apr 7, 2025
429 JPY
Yearly High Jan 13, 2026
1,376 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,250 1,376 1,091 1,105 -137 -11.03% 946,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 578 1,319 429 1,242 +677 +119.82% 9,297,388
2024 707 999 365 565 -146 -20.53% 18,639,786
2023 1,316 1,663 596 711 ー% 75,350,852