kabutan

AR advanced technology,Inc.(5578) Historical

5578
TSE Growth
AR advanced technology,Inc.
989
JPY
-21
(-2.08%)
Apr 30, 9:06 am JST
6.16
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
982.1
Apr 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,376 JPY
52 Week Low May 13, 2025
556 JPY
Yearly High Jan 13, 2026
1,376 JPY
Yearly Low Mar 23, 2026
769 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,250 1,376 769 989 -253 -20.37% 4,074,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 578 1,319 429 1,242 +677 +119.82% 9,297,388
2024 707 999 365 565 -146 -20.53% 18,639,786
2023 1,316 1,663 596 711 ー% 75,350,852