Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,118 | 1,187 | 1,078 | 1,162 | +44 | +3.94% | 96,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,069 | 1,118 | 1,011 | 1,118 | +52 | +4.88% | 123,101 |
| Nov 21, 2025 | 1,099 | 1,151 | 1,039 | 1,066 | -55 | -4.91% | 109,201 |
| Nov 14, 2025 | 1,134 | 1,186 | 1,074 | 1,121 | -13 | -1.15% | 93,301 |
| Nov 7, 2025 | 1,236 | 1,236 | 1,131 | 1,134 | -102 | -8.25% | 131,401 |
| Oct 31, 2025 | 1,163 | 1,253 | 1,123 | 1,236 | +68 | +5.82% | 294,003 |
| Oct 24, 2025 | 1,009 | 1,319 | 997 | 1,168 | +162 | +16.10% | 806,408 |
| Oct 17, 2025 | 1,143 | 1,239 | 997 | 1,006 | -160 | -13.72% | 677,707 |
| Oct 10, 2025 | 1,111 | 1,213 | 1,088 | 1,166 | +88 | +8.16% | 205,502 |
| Oct 3, 2025 | 1,049 | 1,153 | 1,003 | 1,078 | +27 | +2.57% | 195,002 |
| Sep 26, 2025 | 1,018 | 1,141 | 1,018 | 1,051 | +38 | +3.75% | 256,503 |
| Sep 19, 2025 | 949 | 1,096 | 949 | 1,013 | +64 | +6.74% | 239,702 |
| Sep 12, 2025 | 915 | 984 | 913 | 949 | +41 | +4.52% | 67,801 |
| Sep 5, 2025 | 898 | 957 | 892 | 908 | +11 | +1.23% | 52,801 |
| Aug 29, 2025 | 949 | 953 | 876 | 897 | -37 | -3.96% | 53,401 |
| Aug 22, 2025 | 961 | 996 | 934 | 934 | -27 | -2.81% | 67,201 |
| Aug 15, 2025 | 963 | 982 | 914 | 961 | +5 | +0.52% | 56,401 |
| Aug 8, 2025 | 966 | 996 | 946 | 956 | -33 | -3.34% | 125,401 |
| Aug 1, 2025 | 866 | 989 | 860 | 989 | +117 | +13.42% | 579,606 |
| Jul 25, 2025 | 896 | 896 | 831 | 872 | -7 | -0.80% | 198,302 |
| Jul 18, 2025 | 907 | 933 | 843 | 879 | +139 | +18.78% | 805,808 |