Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,595 | 1,882 | 1,595 | 1,805 | +290 | +19.14% | 210,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,573 | 1,685 | 1,502 | 1,515 | -18 | -1.17% | 167,700 |
Dec 13, 2024 | 1,563 | 1,650 | 1,384 | 1,533 | +100 | +6.98% | 298,700 |
Dec 6, 2024 | 1,340 | 1,450 | 1,267 | 1,433 | +73 | +5.37% | 125,800 |
Nov 29, 2024 | 1,500 | 1,692 | 1,257 | 1,360 | -83 | -5.75% | 162,800 |
Nov 22, 2024 | 1,231 | 1,448 | 1,185 | 1,443 | +299 | +26.14% | 97,900 |
Nov 15, 2024 | 1,143 | 1,157 | 1,120 | 1,144 | +1 | +0.09% | 18,000 |
Nov 8, 2024 | 1,130 | 1,145 | 1,112 | 1,143 | +13 | +1.15% | 21,200 |
Nov 1, 2024 | 1,104 | 1,172 | 1,096 | 1,130 | +14 | +1.25% | 32,900 |
Oct 25, 2024 | 1,165 | 1,189 | 1,112 | 1,116 | -60 | -5.10% | 22,000 |
Oct 18, 2024 | 1,227 | 1,234 | 1,154 | 1,176 | -52 | -4.23% | 41,400 |
Oct 11, 2024 | 1,227 | 1,256 | 1,181 | 1,228 | -17 | -1.37% | 45,200 |
Oct 4, 2024 | 1,250 | 1,333 | 1,240 | 1,245 | -40 | -3.11% | 27,600 |
Sep 27, 2024 | 1,302 | 1,302 | 1,254 | 1,285 | -22 | -1.68% | 21,400 |
Sep 20, 2024 | 1,312 | 1,312 | 1,238 | 1,307 | +5 | +0.38% | 21,200 |
Sep 13, 2024 | 1,310 | 1,345 | 1,230 | 1,302 | -47 | -3.48% | 43,400 |
Sep 6, 2024 | 1,430 | 1,543 | 1,307 | 1,349 | -81 | -5.66% | 60,600 |
Aug 30, 2024 | 1,401 | 1,510 | 1,385 | 1,430 | +32 | +2.29% | 27,700 |
Aug 23, 2024 | 1,451 | 1,473 | 1,398 | 1,398 | -52 | -3.59% | 25,200 |
Aug 16, 2024 | 1,254 | 1,470 | 1,246 | 1,450 | +215 | +17.41% | 36,100 |
Aug 9, 2024 | 1,351 | 1,372 | 1,119 | 1,235 | -284 | -18.70% | 108,800 |