Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,746 | 1,885 | 1,634 | 1,700 | -44 | -2.52% | 144,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,750 | 1,810 | 1,645 | 1,744 | +129 | +7.99% | 43,900 |
Apr 11, 2025 | 1,300 | 1,644 | 1,290 | 1,615 | +1 | +0.06% | 33,400 |
Apr 4, 2025 | 1,704 | 1,735 | 1,460 | 1,614 | -121 | -6.97% | 19,300 |
Mar 28, 2025 | 1,741 | 1,749 | 1,702 | 1,735 | -6 | -0.34% | 8,000 |
Mar 21, 2025 | 1,778 | 1,794 | 1,739 | 1,741 | +3 | +0.17% | 21,000 |
Mar 14, 2025 | 1,537 | 1,954 | 1,537 | 1,738 | +204 | +13.30% | 66,400 |
Mar 7, 2025 | 1,612 | 1,614 | 1,523 | 1,534 | -66 | -4.13% | 16,000 |
Feb 28, 2025 | 1,712 | 1,784 | 1,547 | 1,600 | -139 | -7.99% | 37,300 |
Feb 21, 2025 | 1,785 | 1,785 | 1,611 | 1,739 | -36 | -2.03% | 32,500 |
Feb 14, 2025 | 1,704 | 1,777 | 1,680 | 1,775 | +53 | +3.08% | 18,300 |
Feb 7, 2025 | 1,610 | 1,778 | 1,600 | 1,722 | +90 | +5.51% | 63,600 |
Jan 31, 2025 | 1,646 | 1,678 | 1,596 | 1,632 | +2 | +0.12% | 65,300 |
Jan 24, 2025 | 1,550 | 1,655 | 1,475 | 1,630 | +102 | +6.68% | 51,700 |
Jan 17, 2025 | 1,553 | 1,679 | 1,457 | 1,528 | -57 | -3.60% | 80,600 |
Jan 10, 2025 | 1,737 | 1,738 | 1,543 | 1,585 | -112 | -6.60% | 113,800 |
Dec 30, 2024 | 1,720 | 1,727 | 1,681 | 1,697 | +6 | +0.35% | 15,000 |
Dec 27, 2024 | 1,595 | 2,120 | 1,595 | 1,691 | +176 | +11.62% | 758,800 |
Dec 20, 2024 | 1,573 | 1,685 | 1,502 | 1,515 | -18 | -1.17% | 167,700 |
Dec 13, 2024 | 1,563 | 1,650 | 1,384 | 1,533 | +100 | +6.98% | 298,700 |
Dec 6, 2024 | 1,340 | 1,450 | 1,267 | 1,433 | +73 | +5.37% | 125,800 |