AR advanced technology,Inc.(5578) Historical

52 Week High Jan 13, 2026

1,376 JPY

52 Week Low Apr 7, 2025

429 JPY

Yearly High Jan 13, 2026

1,376 JPY

Yearly Low Apr 7, 2025

429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	836	855	836	847	-12	-1.40%	18,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	879	903	833	847	-45	-5.04%	81,100
Mar 6, 2026	906	925	812	892	-44	-4.70%	102,600
Feb 27, 2026	1,007	1,007	868	936	-56	-5.65%	146,700
Feb 20, 2026	978	1,065	978	992	+14	+1.43%	123,800
Feb 13, 2026	1,055	1,091	978	978	-63	-6.05%	90,500
Feb 6, 2026	1,136	1,167	1,041	1,041	-72	-6.47%	140,100
Jan 30, 2026	1,251	1,266	1,061	1,113	-138	-11.03%	148,100
Jan 23, 2026	1,255	1,273	1,179	1,251	-6	-0.48%	208,400
Jan 16, 2026	1,363	1,376	1,183	1,257	-86	-6.40%	449,100
Jan 9, 2026	1,250	1,343	1,207	1,343	+101	+8.13%	144,900
Dec 30, 2025	1,308	1,308	1,242	1,242	-48	-3.72%	36,000
Dec 26, 2025	1,243	1,291	1,170	1,290	+107	+9.04%	113,400
Dec 19, 2025	1,086	1,198	1,062	1,183	+93	+8.53%	89,000
Dec 12, 2025	1,167	1,218	1,090	1,090	-77	-6.60%	75,800
Dec 5, 2025	1,118	1,187	1,078	1,167	+49	+4.38%	98,500
Nov 28, 2025	1,069	1,118	1,011	1,118	+52	+4.88%	123,101
Nov 21, 2025	1,099	1,151	1,039	1,066	-55	-4.91%	109,201
Nov 14, 2025	1,134	1,186	1,074	1,121	-13	-1.15%	93,301
Nov 7, 2025	1,236	1,236	1,131	1,134	-102	-8.25%	131,401
Oct 31, 2025	1,163	1,253	1,123	1,236	+68	+5.82%	294,003