Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,118 | 1,187 | 1,078 | 1,162 | +44 | +3.94% | 96,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,236 | 1,236 | 1,011 | 1,118 | -118 | -9.55% | 457,004 |
| Oct, 2025 | 1,061 | 1,319 | 997 | 1,236 | +173 | +16.27% | 2,084,121 |
| Sep, 2025 | 898 | 1,153 | 892 | 1,063 | +166 | +18.51% | 711,307 |
| Aug, 2025 | 944 | 996 | 876 | 897 | -64 | -6.66% | 334,503 |
| Jul, 2025 | 680 | 973 | 666 | 961 | +273 | +39.68% | 1,713,617 |
| Jun, 2025 | 662 | 696 | 626 | 688 | +22 | +3.30% | 176,102 |
| May, 2025 | 576 | 677 | 556 | 666 | +84 | +14.43% | 951,009 |
| Apr, 2025 | 566 | 628 | 429 | 582 | +16 | +2.83% | 728,407 |
| Mar, 2025 | 537 | 651 | 507 | 566 | +33 | +6.19% | 339,303 |
| Feb, 2025 | 536 | 594 | 515 | 533 | -10 | -1.84% | 455,105 |
| Jan, 2025 | 578 | 579 | 485 | 543 | -22 | -3.89% | 934,209 |
| Dec, 2024 | 446 | 706 | 422 | 565 | +112 | +24.72% | 4,098,041 |
| Nov, 2024 | 381 | 563 | 370 | 453 | +67 | +17.36% | 909,609 |
| Oct, 2024 | 444 | 444 | 365 | 386 | -41 | -9.60% | 473,705 |
| Sep, 2024 | 476 | 514 | 409 | 427 | -49 | -10.29% | 463,505 |
| Aug, 2024 | 599 | 599 | 372 | 476 | -124 | -20.67% | 668,407 |
| Jul, 2024 | 661 | 694 | 594 | 600 | -50 | -7.69% | 405,604 |
| Jun, 2024 | 657 | 671 | 610 | 650 | +6 | +0.93% | 266,103 |
| May, 2024 | 620 | 699 | 600 | 644 | +16 | +2.55% | 729,307 |
| Apr, 2024 | 837 | 837 | 592 | 628 | -208 | -24.88% | 1,425,614 |