Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,340 | 1,882 | 1,267 | 1,805 | +445 | +32.72% | 1,013,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,145 | 1,692 | 1,112 | 1,360 | +199 | +17.14% | 303,200 |
Oct, 2024 | 1,333 | 1,333 | 1,096 | 1,161 | -121 | -9.44% | 157,900 |
Sep, 2024 | 1,430 | 1,543 | 1,230 | 1,282 | -148 | -10.35% | 154,500 |
Aug, 2024 | 1,800 | 1,800 | 1,119 | 1,430 | -373 | -20.69% | 222,800 |
Jul, 2024 | 1,986 | 2,084 | 1,784 | 1,803 | -148 | -7.59% | 135,200 |
Jun, 2024 | 1,972 | 2,015 | 1,833 | 1,951 | +16 | +0.83% | 88,700 |
May, 2024 | 1,862 | 2,099 | 1,802 | 1,935 | +48 | +2.54% | 243,100 |
Apr, 2024 | 2,512 | 2,512 | 1,777 | 1,887 | -624 | -24.85% | 475,200 |
Mar, 2024 | 2,530 | 2,999 | 2,410 | 2,511 | -19 | -0.75% | 864,800 |
Feb, 2024 | 2,279 | 2,925 | 2,202 | 2,530 | +251 | +11.01% | 1,615,000 |
Jan, 2024 | 2,123 | 2,687 | 2,089 | 2,279 | +144 | +6.74% | 586,800 |
Dec, 2023 | 2,198 | 2,221 | 1,978 | 2,135 | -62 | -2.82% | 260,300 |
Nov, 2023 | 1,932 | 2,457 | 1,791 | 2,197 | +304 | +16.06% | 278,700 |
Oct, 2023 | 2,615 | 2,676 | 1,816 | 1,893 | -622 | -24.73% | 533,200 |
Sep, 2023 | 2,780 | 2,781 | 2,255 | 2,515 | -260 | -9.37% | 518,500 |
Aug, 2023 | 2,666 | 2,970 | 2,312 | 2,775 | +95 | +3.54% | 1,415,700 |
Jul, 2023 | 3,980 | 4,085 | 2,614 | 2,680 | -1,205 | -31.02% | 3,879,700 |
Jun, 2023 | 3,950 | 4,990 | 3,100 | 3,885 | ー | ー% | 18,230,600 |