Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,491 | 1,576 | 1,491 | 1,576 | +126 | +8.69% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,300 | 1,529 | 1,290 | 1,450 | -164 | -10.16% | 13,800 |
Apr 4, 2025 | 1,597 | 1,629 | 1,460 | 1,614 | -23 | -1.41% | 9,500 |
Apr 3, 2025 | 1,600 | 1,679 | 1,580 | 1,637 | -17 | -1.03% | 3,900 |
Apr 2, 2025 | 1,685 | 1,713 | 1,654 | 1,654 | -41 | -2.42% | 3,300 |
Apr 1, 2025 | 1,701 | 1,701 | 1,685 | 1,695 | -6 | -0.35% | 900 |
Mar 31, 2025 | 1,704 | 1,735 | 1,690 | 1,701 | -34 | -1.96% | 1,700 |
Mar 28, 2025 | 1,707 | 1,735 | 1,707 | 1,735 | -5 | -0.29% | 700 |
Mar 27, 2025 | 1,703 | 1,740 | 1,703 | 1,740 | +20 | +1.16% | 1,000 |
Mar 26, 2025 | 1,709 | 1,720 | 1,702 | 1,720 | +4 | +0.23% | 900 |
Mar 25, 2025 | 1,735 | 1,749 | 1,716 | 1,716 | -20 | -1.15% | 4,400 |
Mar 24, 2025 | 1,741 | 1,749 | 1,735 | 1,736 | -5 | -0.29% | 1,000 |
Mar 21, 2025 | 1,760 | 1,770 | 1,741 | 1,741 | -21 | -1.19% | 4,100 |
Mar 19, 2025 | 1,761 | 1,793 | 1,761 | 1,762 | -32 | -1.78% | 5,600 |
Mar 18, 2025 | 1,754 | 1,794 | 1,754 | 1,794 | +14 | +0.79% | 1,900 |
Mar 17, 2025 | 1,778 | 1,782 | 1,739 | 1,780 | +42 | +2.42% | 9,400 |
Mar 14, 2025 | 1,737 | 1,777 | 1,730 | 1,738 | +31 | +1.82% | 1,400 |
Mar 13, 2025 | 1,691 | 1,794 | 1,691 | 1,707 | -18 | -1.04% | 8,700 |
Mar 12, 2025 | 1,600 | 1,954 | 1,600 | 1,725 | +110 | +6.81% | 49,100 |
Mar 11, 2025 | 1,596 | 1,635 | 1,558 | 1,615 | -21 | -1.28% | 3,700 |
Mar 10, 2025 | 1,537 | 1,636 | 1,537 | 1,636 | +102 | +6.65% | 3,500 |