Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,595 | 1,882 | 1,595 | 1,805 | +290 | +19.14% | 210,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,581 | 1,582 | 1,502 | 1,515 | -66 | -4.17% | 14,800 |
Dec 19, 2024 | 1,600 | 1,632 | 1,581 | 1,581 | -51 | -3.13% | 15,400 |
Dec 18, 2024 | 1,625 | 1,682 | 1,602 | 1,632 | +20 | +1.24% | 39,700 |
Dec 17, 2024 | 1,588 | 1,677 | 1,588 | 1,612 | +29 | +1.83% | 44,800 |
Dec 16, 2024 | 1,573 | 1,685 | 1,563 | 1,583 | +50 | +3.26% | 53,000 |
Dec 13, 2024 | 1,579 | 1,628 | 1,513 | 1,533 | -6 | -0.39% | 46,000 |
Dec 12, 2024 | 1,560 | 1,560 | 1,497 | 1,539 | -21 | -1.35% | 35,300 |
Dec 11, 2024 | 1,387 | 1,650 | 1,387 | 1,560 | +173 | +12.47% | 110,500 |
Dec 10, 2024 | 1,499 | 1,499 | 1,384 | 1,387 | -115 | -7.66% | 25,700 |
Dec 9, 2024 | 1,563 | 1,619 | 1,498 | 1,502 | +69 | +4.82% | 81,200 |
Dec 6, 2024 | 1,307 | 1,450 | 1,300 | 1,433 | +156 | +12.22% | 42,400 |
Dec 5, 2024 | 1,350 | 1,370 | 1,267 | 1,277 | -73 | -5.41% | 23,100 |
Dec 4, 2024 | 1,286 | 1,378 | 1,281 | 1,350 | +64 | +4.98% | 23,000 |
Dec 3, 2024 | 1,303 | 1,315 | 1,268 | 1,286 | -29 | -2.21% | 16,900 |
Dec 2, 2024 | 1,340 | 1,340 | 1,275 | 1,315 | -45 | -3.31% | 20,400 |
Nov 29, 2024 | 1,501 | 1,515 | 1,257 | 1,360 | -170 | -11.11% | 50,900 |
Nov 28, 2024 | 1,564 | 1,622 | 1,529 | 1,530 | -72 | -4.49% | 11,200 |
Nov 27, 2024 | 1,616 | 1,668 | 1,563 | 1,602 | -3 | -0.19% | 14,100 |
Nov 26, 2024 | 1,600 | 1,608 | 1,536 | 1,605 | +5 | +0.31% | 22,600 |
Nov 25, 2024 | 1,500 | 1,692 | 1,500 | 1,600 | +157 | +10.88% | 64,000 |