AR advanced technology,Inc.(5578) Historical

52 Week High Jan 13, 2026

1,376 JPY

52 Week Low May 13, 2025

556 JPY

Yearly High Jan 13, 2026

1,376 JPY

Yearly Low Mar 23, 2026

769 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,043	1,049	1,007	1,010	-48	-4.54%	89,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,058	+2.12%	1,085	467,300	0	230,300	ー
Apr 17, 2026	1,036	+17.06%	1,116	1,394,700	0	216,500	ー
Apr 10, 2026	885	-1.12%	907	177,800	0	228,600	ー
Apr 3, 2026	895	+5.17%	838	107,400	0	199,000	ー
Mar 27, 2026	851	+4.29%	820	115,600	0	192,400	ー
Mar 19, 2026	816	-3.66%	850	100,500	0	193,400	ー
Mar 13, 2026	847	-5.04%	861	81,100	0	189,500	ー
Mar 6, 2026	892	-4.70%	866	102,600	0	190,400	ー
Feb 27, 2026	936	-5.65%	920	146,700	0	196,600	ー
Feb 20, 2026	992	+1.43%	1,012	123,800	100	206,800	2,068.00
Feb 13, 2026	978	-6.05%	1,029	90,500	100	208,400	2,084.00
Feb 6, 2026	1,041	-6.47%	1,102	140,100	100	204,800	2,048.00
Jan 30, 2026	1,113	-11.03%	1,149	148,100	0	203,200	ー
Jan 23, 2026	1,251	-0.48%	1,231	208,400	0	209,200	ー
Jan 16, 2026	1,257	-6.40%	1,286	449,100	0	232,700	ー
Jan 9, 2026	1,343	+8.13%	1,289	144,900	0	182,900	ー
Dec 30, 2025	1,242	-3.72%	1,277	36,000	ー	ー	ー
Dec 26, 2025	1,290	+9.04%	1,231	113,400	0	186,700	ー
Dec 19, 2025	1,183	+8.53%	1,125	89,000	0	194,100	ー
Dec 12, 2025	1,090	-6.60%	1,173	75,800	0	200,400	ー