About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AR advanced technology,Inc.(5578) Historical

5578
TSE Growth
AR advanced technology,Inc.
1,598
JPY
+148
(+10.21%)
Apr 8, 3:30 pm JST
10.83
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,410 JPY
52 Week Low Oct 29, 2024
1,096 JPY
Yearly High Mar 12, 2025
1,954 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,300 1,608 1,290 1,598 -16 -0.99% 25,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,614 -6.97% 1,603 19,300 0 68,200
Mar 28, 2025 1,735 -0.34% 1,729 8,000 0 69,800
Mar 21, 2025 1,741 +0.17% 1,766 21,000 100 69,300 693.00
Mar 14, 2025 1,738 +13.30% 1,774 66,400 100 74,400 744.00
Mar 7, 2025 1,534 -4.13% 1,567 16,000 200 72,100 360.50
Feb 28, 2025 1,600 -7.99% 1,648 37,300 400 72,300 180.75
Feb 21, 2025 1,739 -2.03% 1,702 32,500 2,800 75,400 26.93
Feb 14, 2025 1,775 +3.08% 1,729 18,300 2,800 78,200 27.93
Feb 7, 2025 1,722 +5.51% 1,681 63,600 2,800 78,500 28.04
Jan 31, 2025 1,632 +0.12% 1,638 65,300 2,800 86,300 30.82
Jan 24, 2025 1,630 +6.68% 1,530 51,700 2,800 87,700 31.32
Jan 17, 2025 1,528 -3.60% 1,564 80,600 2,800 88,700 31.68
Jan 10, 2025 1,585 -6.60% 1,629 113,800 3,400 93,700 27.56
Dec 30, 2024 1,697 +0.35% 1,705 15,000
Dec 27, 2024 1,691 +11.62% 1,887 758,800 3,000 90,900 30.30
Dec 20, 2024 1,515 -1.17% 1,627 167,700 3,100 79,600 25.68
Dec 13, 2024 1,533 +6.98% 1,559 298,700 2,200 89,000 40.45
Dec 6, 2024 1,433 +5.37% 1,339 125,800 0 84,600
Nov 29, 2024 1,360 -5.75% 1,520 162,800 0 87,400
Nov 22, 2024 1,443 +26.14% 1,302 97,900 0 85,700