Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,595 | 1,882 | 1,595 | 1,805 | +290 | +19.14% | 210,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,515 | -1.17% | 1,627 | 167,700 | ー | ー | ー |
Dec 13, 2024 | 1,533 | +6.98% | 1,559 | 298,700 | 2,200 | 89,000 | 40.45 |
Dec 6, 2024 | 1,433 | +5.37% | 1,339 | 125,800 | 0 | 84,600 | ー |
Nov 29, 2024 | 1,360 | -5.75% | 1,520 | 162,800 | 0 | 87,400 | ー |
Nov 22, 2024 | 1,443 | +26.14% | 1,302 | 97,900 | 0 | 85,700 | ー |
Nov 15, 2024 | 1,144 | +0.09% | 1,137 | 18,000 | 0 | 98,600 | ー |
Nov 8, 2024 | 1,143 | +1.15% | 1,130 | 21,200 | 0 | 98,400 | ー |
Nov 1, 2024 | 1,130 | +1.25% | 1,135 | 32,900 | 0 | 101,000 | ー |
Oct 25, 2024 | 1,116 | -5.10% | 1,144 | 22,000 | 0 | 101,300 | ー |
Oct 18, 2024 | 1,176 | -4.23% | 1,193 | 41,400 | 0 | 100,900 | ー |
Oct 11, 2024 | 1,228 | -1.37% | 1,213 | 45,200 | 200 | 103,800 | 519.00 |
Oct 4, 2024 | 1,245 | -3.11% | 1,267 | 27,600 | 0 | 96,900 | ー |
Sep 27, 2024 | 1,285 | -1.68% | 1,272 | 21,400 | 0 | 95,300 | ー |
Sep 20, 2024 | 1,307 | +0.38% | 1,272 | 21,200 | 0 | 94,900 | ー |
Sep 13, 2024 | 1,302 | -3.48% | 1,286 | 43,400 | 0 | 96,600 | ー |
Sep 6, 2024 | 1,349 | -5.66% | 1,405 | 60,600 | 0 | 92,000 | ー |
Aug 30, 2024 | 1,430 | +2.29% | 1,428 | 27,700 | 0 | 92,700 | ー |
Aug 23, 2024 | 1,398 | -3.59% | 1,431 | 25,200 | 0 | 94,900 | ー |
Aug 16, 2024 | 1,450 | +17.41% | 1,357 | 36,100 | 0 | 101,400 | ー |
Aug 9, 2024 | 1,235 | -18.70% | 1,224 | 108,800 | 0 | 114,300 | ー |