AR advanced technology,Inc.(5578) Historical

52 Week High Jan 13, 2026

1,376 JPY

52 Week Low Apr 7, 2025

429 JPY

Yearly High Jan 13, 2026

1,376 JPY

Yearly Low Apr 7, 2025

429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,251	1,266	1,091	1,105	-146	-11.67%	107,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,251	-0.48%	1,231	208,400	0	209,200	ー
Jan 16, 2026	1,257	-6.40%	1,286	449,100	0	232,700	ー
Jan 9, 2026	1,343	+8.13%	1,289	144,900	0	182,900	ー
Dec 30, 2025	1,242	-3.72%	1,277	36,000	ー	ー	ー
Dec 26, 2025	1,290	+9.04%	1,231	113,400	0	186,700	ー
Dec 19, 2025	1,183	+8.53%	1,125	89,000	0	194,100	ー
Dec 12, 2025	1,090	-6.60%	1,173	75,800	0	200,400	ー
Dec 5, 2025	1,167	+4.38%	1,139	98,500	0	198,500	ー
Nov 28, 2025	1,118	+4.88%	1,056	123,101	0	199,600	ー
Nov 21, 2025	1,066	-4.91%	1,085	109,201	0	70,900	ー
Nov 14, 2025	1,121	-1.15%	1,135	93,301	0	79,800	ー
Nov 7, 2025	1,134	-8.25%	1,169	131,401	0	83,900	ー
Oct 31, 2025	1,236	+5.82%	1,177	294,003	0	97,100	ー
Oct 24, 2025	1,168	+16.10%	1,185	806,408	0	102,100	ー
Oct 17, 2025	1,006	-13.72%	1,120	677,707	0	98,200	ー
Oct 10, 2025	1,166	+8.16%	1,158	205,502	0	93,600	ー
Oct 3, 2025	1,078	+2.57%	1,075	195,002	0	94,800	ー
Sep 26, 2025	1,051	+3.75%	1,084	256,503	0	87,800	ー
Sep 19, 2025	1,013	+6.74%	1,038	239,702	0	86,600	ー
Sep 12, 2025	949	+4.52%	954	67,801	0	82,900	ー