Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,300 | 1,608 | 1,290 | 1,598 | -16 | -0.99% | 25,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,614 | -6.97% | 1,603 | 19,300 | 0 | 68,200 | ー |
Mar 28, 2025 | 1,735 | -0.34% | 1,729 | 8,000 | 0 | 69,800 | ー |
Mar 21, 2025 | 1,741 | +0.17% | 1,766 | 21,000 | 100 | 69,300 | 693.00 |
Mar 14, 2025 | 1,738 | +13.30% | 1,774 | 66,400 | 100 | 74,400 | 744.00 |
Mar 7, 2025 | 1,534 | -4.13% | 1,567 | 16,000 | 200 | 72,100 | 360.50 |
Feb 28, 2025 | 1,600 | -7.99% | 1,648 | 37,300 | 400 | 72,300 | 180.75 |
Feb 21, 2025 | 1,739 | -2.03% | 1,702 | 32,500 | 2,800 | 75,400 | 26.93 |
Feb 14, 2025 | 1,775 | +3.08% | 1,729 | 18,300 | 2,800 | 78,200 | 27.93 |
Feb 7, 2025 | 1,722 | +5.51% | 1,681 | 63,600 | 2,800 | 78,500 | 28.04 |
Jan 31, 2025 | 1,632 | +0.12% | 1,638 | 65,300 | 2,800 | 86,300 | 30.82 |
Jan 24, 2025 | 1,630 | +6.68% | 1,530 | 51,700 | 2,800 | 87,700 | 31.32 |
Jan 17, 2025 | 1,528 | -3.60% | 1,564 | 80,600 | 2,800 | 88,700 | 31.68 |
Jan 10, 2025 | 1,585 | -6.60% | 1,629 | 113,800 | 3,400 | 93,700 | 27.56 |
Dec 30, 2024 | 1,697 | +0.35% | 1,705 | 15,000 | ー | ー | ー |
Dec 27, 2024 | 1,691 | +11.62% | 1,887 | 758,800 | 3,000 | 90,900 | 30.30 |
Dec 20, 2024 | 1,515 | -1.17% | 1,627 | 167,700 | 3,100 | 79,600 | 25.68 |
Dec 13, 2024 | 1,533 | +6.98% | 1,559 | 298,700 | 2,200 | 89,000 | 40.45 |
Dec 6, 2024 | 1,433 | +5.37% | 1,339 | 125,800 | 0 | 84,600 | ー |
Nov 29, 2024 | 1,360 | -5.75% | 1,520 | 162,800 | 0 | 87,400 | ー |
Nov 22, 2024 | 1,443 | +26.14% | 1,302 | 97,900 | 0 | 85,700 | ー |