Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 571 | 590 | 562 | 568 | -7 | -1.22% | 31,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 579 | 616 | 560 | 575 | -3 | -0.52% | 128,300 |
May 2, 2025 | 568 | 600 | 546 | 578 | +15 | +2.66% | 69,100 |
Apr 25, 2025 | 560 | 576 | 544 | 563 | +5 | +0.90% | 28,700 |
Apr 18, 2025 | 554 | 575 | 538 | 558 | +14 | +2.57% | 30,400 |
Apr 11, 2025 | 500 | 579 | 463 | 544 | -13 | -2.33% | 61,400 |
Apr 4, 2025 | 646 | 646 | 533 | 557 | -90 | -13.91% | 50,200 |
Mar 28, 2025 | 657 | 659 | 641 | 647 | -8 | -1.22% | 21,600 |
Mar 21, 2025 | 663 | 677 | 651 | 655 | -11 | -1.65% | 30,000 |
Mar 14, 2025 | 653 | 680 | 650 | 666 | +14 | +2.15% | 19,200 |
Mar 7, 2025 | 652 | 665 | 631 | 652 | +2 | +0.31% | 48,900 |
Feb 28, 2025 | 646 | 680 | 646 | 650 | -6 | -0.91% | 28,600 |
Feb 21, 2025 | 710 | 718 | 635 | 656 | -90 | -12.06% | 143,600 |
Feb 14, 2025 | 743 | 768 | 738 | 746 | +3 | +0.40% | 29,000 |
Feb 7, 2025 | 712 | 758 | 708 | 743 | +28 | +3.92% | 56,100 |
Jan 31, 2025 | 735 | 750 | 706 | 715 | -24 | -3.25% | 88,600 |
Jan 24, 2025 | 706 | 755 | 706 | 739 | +34 | +4.82% | 87,200 |
Jan 17, 2025 | 932 | 934 | 705 | 705 | -222 | -23.95% | 213,200 |
Jan 10, 2025 | 940 | 958 | 920 | 927 | -8 | -0.86% | 64,700 |
Dec 30, 2024 | 927 | 949 | 927 | 935 | +3 | +0.32% | 12,100 |
Dec 27, 2024 | 930 | 950 | 905 | 932 | 0 | 0.00% | 96,800 |