About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aidemy Inc.(5577) Historical

5577
TSE Growth
Aidemy Inc.
568
JPY
-8
(-1.39%)
May 16, 3:30 pm JST
3.91
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,961 JPY
52 Week Low Apr 7, 2025
463 JPY
Yearly High Jan 8, 2025
958 JPY
Yearly Low Apr 7, 2025
463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 571 590 562 568 -7 -1.22% 31,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 579 616 560 575 -3 -0.52% 128,300
May 2, 2025 568 600 546 578 +15 +2.66% 69,100
Apr 25, 2025 560 576 544 563 +5 +0.90% 28,700
Apr 18, 2025 554 575 538 558 +14 +2.57% 30,400
Apr 11, 2025 500 579 463 544 -13 -2.33% 61,400
Apr 4, 2025 646 646 533 557 -90 -13.91% 50,200
Mar 28, 2025 657 659 641 647 -8 -1.22% 21,600
Mar 21, 2025 663 677 651 655 -11 -1.65% 30,000
Mar 14, 2025 653 680 650 666 +14 +2.15% 19,200
Mar 7, 2025 652 665 631 652 +2 +0.31% 48,900
Feb 28, 2025 646 680 646 650 -6 -0.91% 28,600
Feb 21, 2025 710 718 635 656 -90 -12.06% 143,600
Feb 14, 2025 743 768 738 746 +3 +0.40% 29,000
Feb 7, 2025 712 758 708 743 +28 +3.92% 56,100
Jan 31, 2025 735 750 706 715 -24 -3.25% 88,600
Jan 24, 2025 706 755 706 739 +34 +4.82% 87,200
Jan 17, 2025 932 934 705 705 -222 -23.95% 213,200
Jan 10, 2025 940 958 920 927 -8 -0.86% 64,700
Dec 30, 2024 927 949 927 935 +3 +0.32% 12,100
Dec 27, 2024 930 950 905 932 0 0.00% 96,800