Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 930 | 935 | 905 | 905 | -27 | -2.90% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 979 | 979 | 900 | 932 | -46 | -4.70% | 78,700 |
Dec 13, 2024 | 1,005 | 1,010 | 974 | 978 | -17 | -1.71% | 53,600 |
Dec 6, 2024 | 1,036 | 1,036 | 980 | 995 | -47 | -4.51% | 93,900 |
Nov 29, 2024 | 1,010 | 1,065 | 995 | 1,042 | +24 | +2.36% | 63,800 |
Nov 22, 2024 | 1,016 | 1,055 | 984 | 1,018 | +2 | +0.20% | 45,800 |
Nov 15, 2024 | 1,010 | 1,050 | 993 | 1,016 | -4 | -0.39% | 44,200 |
Nov 8, 2024 | 1,012 | 1,040 | 995 | 1,020 | +14 | +1.39% | 22,300 |
Nov 1, 2024 | 953 | 1,059 | 953 | 1,006 | +42 | +4.36% | 41,700 |
Oct 25, 2024 | 1,016 | 1,097 | 955 | 964 | -57 | -5.58% | 78,600 |
Oct 18, 2024 | 1,079 | 1,090 | 998 | 1,021 | -58 | -5.38% | 48,300 |
Oct 11, 2024 | 1,228 | 1,247 | 1,060 | 1,079 | -136 | -11.19% | 126,500 |
Oct 4, 2024 | 1,157 | 1,227 | 1,153 | 1,215 | +33 | +2.79% | 47,000 |
Sep 27, 2024 | 1,176 | 1,193 | 1,113 | 1,182 | +17 | +1.46% | 39,900 |
Sep 20, 2024 | 1,216 | 1,217 | 1,095 | 1,165 | -51 | -4.19% | 54,900 |
Sep 13, 2024 | 1,120 | 1,274 | 1,120 | 1,216 | +36 | +3.05% | 84,900 |
Sep 6, 2024 | 1,180 | 1,245 | 1,158 | 1,180 | +7 | +0.60% | 90,800 |
Aug 30, 2024 | 1,100 | 1,173 | 1,100 | 1,173 | +61 | +5.49% | 82,200 |
Aug 23, 2024 | 1,132 | 1,233 | 1,099 | 1,112 | -38 | -3.30% | 103,100 |
Aug 16, 2024 | 1,027 | 1,180 | 1,021 | 1,150 | +123 | +11.98% | 88,500 |
Aug 9, 2024 | 1,061 | 1,083 | 867 | 1,027 | -124 | -10.77% | 302,000 |