About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aidemy Inc.(5577) Historical

5577
TSE Growth
Aidemy Inc.
905
JPY
-25
(-2.69%)
Dec 24, 10:48 am JST
5.75
USD
Dec 23, 8:48 pm EST
Result
PTS
outside of trading hours
910.9
Dec 24, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
2,609 JPY
52 Week Low Aug 5, 2024
867 JPY
Yearly High Feb 28, 2024
2,609 JPY
Yearly Low Aug 5, 2024
867 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 930 935 905 905 -27 -2.90% 22,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 979 979 900 932 -46 -4.70% 78,700
Dec 13, 2024 1,005 1,010 974 978 -17 -1.71% 53,600
Dec 6, 2024 1,036 1,036 980 995 -47 -4.51% 93,900
Nov 29, 2024 1,010 1,065 995 1,042 +24 +2.36% 63,800
Nov 22, 2024 1,016 1,055 984 1,018 +2 +0.20% 45,800
Nov 15, 2024 1,010 1,050 993 1,016 -4 -0.39% 44,200
Nov 8, 2024 1,012 1,040 995 1,020 +14 +1.39% 22,300
Nov 1, 2024 953 1,059 953 1,006 +42 +4.36% 41,700
Oct 25, 2024 1,016 1,097 955 964 -57 -5.58% 78,600
Oct 18, 2024 1,079 1,090 998 1,021 -58 -5.38% 48,300
Oct 11, 2024 1,228 1,247 1,060 1,079 -136 -11.19% 126,500
Oct 4, 2024 1,157 1,227 1,153 1,215 +33 +2.79% 47,000
Sep 27, 2024 1,176 1,193 1,113 1,182 +17 +1.46% 39,900
Sep 20, 2024 1,216 1,217 1,095 1,165 -51 -4.19% 54,900
Sep 13, 2024 1,120 1,274 1,120 1,216 +36 +3.05% 84,900
Sep 6, 2024 1,180 1,245 1,158 1,180 +7 +0.60% 90,800
Aug 30, 2024 1,100 1,173 1,100 1,173 +61 +5.49% 82,200
Aug 23, 2024 1,132 1,233 1,099 1,112 -38 -3.30% 103,100
Aug 16, 2024 1,027 1,180 1,021 1,150 +123 +11.98% 88,500
Aug 9, 2024 1,061 1,083 867 1,027 -124 -10.77% 302,000