About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aidemy Inc.(5577) Historical

5577
TSE Growth
Aidemy Inc.
930
JPY
-2
(-0.21%)
Dec 23, 3:30 pm JST
5.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
2,609 JPY
52 Week Low Aug 5, 2024
867 JPY
Yearly High Feb 28, 2024
2,609 JPY
Yearly Low Aug 5, 2024
867 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 930 935 921 930 -2 -0.21% 11,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 930 936 922 932 +2 +0.22% 9,700
Dec 19, 2024 932 944 920 930 -6 -0.64% 13,500
Dec 18, 2024 920 941 912 936 +4 +0.43% 10,900
Dec 17, 2024 941 944 900 932 -17 -1.79% 23,300
Dec 16, 2024 979 979 947 949 -29 -2.97% 21,300
Dec 13, 2024 991 991 974 978 -13 -1.31% 17,900
Dec 12, 2024 995 998 989 991 -1 -0.10% 11,100
Dec 11, 2024 1,006 1,006 990 992 -8 -0.80% 8,500
Dec 10, 2024 1,000 1,004 994 1,000 -3 -0.30% 5,000
Dec 9, 2024 1,005 1,010 997 1,003 +8 +0.80% 11,100
Dec 6, 2024 1,001 1,009 988 995 -13 -1.29% 17,700
Dec 5, 2024 1,003 1,027 993 1,008 +3 +0.30% 19,900
Dec 4, 2024 996 1,011 980 1,005 +3 +0.30% 25,100
Dec 3, 2024 1,008 1,008 996 1,002 -7 -0.69% 22,300
Dec 2, 2024 1,036 1,036 1,002 1,009 -33 -3.17% 8,900
Nov 29, 2024 1,036 1,048 1,009 1,042 +6 +0.58% 10,800
Nov 28, 2024 999 1,039 995 1,036 +41 +4.12% 18,000
Nov 27, 2024 1,013 1,016 995 995 -35 -3.40% 13,300
Nov 26, 2024 1,016 1,039 1,016 1,030 +13 +1.28% 9,300
Nov 25, 2024 1,010 1,065 1,009 1,017 -1 -0.10% 12,400