Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 930 | 935 | 921 | 930 | -2 | -0.21% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 930 | 936 | 922 | 932 | +2 | +0.22% | 9,700 |
Dec 19, 2024 | 932 | 944 | 920 | 930 | -6 | -0.64% | 13,500 |
Dec 18, 2024 | 920 | 941 | 912 | 936 | +4 | +0.43% | 10,900 |
Dec 17, 2024 | 941 | 944 | 900 | 932 | -17 | -1.79% | 23,300 |
Dec 16, 2024 | 979 | 979 | 947 | 949 | -29 | -2.97% | 21,300 |
Dec 13, 2024 | 991 | 991 | 974 | 978 | -13 | -1.31% | 17,900 |
Dec 12, 2024 | 995 | 998 | 989 | 991 | -1 | -0.10% | 11,100 |
Dec 11, 2024 | 1,006 | 1,006 | 990 | 992 | -8 | -0.80% | 8,500 |
Dec 10, 2024 | 1,000 | 1,004 | 994 | 1,000 | -3 | -0.30% | 5,000 |
Dec 9, 2024 | 1,005 | 1,010 | 997 | 1,003 | +8 | +0.80% | 11,100 |
Dec 6, 2024 | 1,001 | 1,009 | 988 | 995 | -13 | -1.29% | 17,700 |
Dec 5, 2024 | 1,003 | 1,027 | 993 | 1,008 | +3 | +0.30% | 19,900 |
Dec 4, 2024 | 996 | 1,011 | 980 | 1,005 | +3 | +0.30% | 25,100 |
Dec 3, 2024 | 1,008 | 1,008 | 996 | 1,002 | -7 | -0.69% | 22,300 |
Dec 2, 2024 | 1,036 | 1,036 | 1,002 | 1,009 | -33 | -3.17% | 8,900 |
Nov 29, 2024 | 1,036 | 1,048 | 1,009 | 1,042 | +6 | +0.58% | 10,800 |
Nov 28, 2024 | 999 | 1,039 | 995 | 1,036 | +41 | +4.12% | 18,000 |
Nov 27, 2024 | 1,013 | 1,016 | 995 | 995 | -35 | -3.40% | 13,300 |
Nov 26, 2024 | 1,016 | 1,039 | 1,016 | 1,030 | +13 | +1.28% | 9,300 |
Nov 25, 2024 | 1,010 | 1,065 | 1,009 | 1,017 | -1 | -0.10% | 12,400 |