Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 569 | 570 | 555 | 563 | +4 | +0.72% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 559 | 573 | 544 | 559 | 0 | 0.00% | 9,300 |
Apr 23, 2025 | 565 | 575 | 558 | 559 | -5 | -0.89% | 3,600 |
Apr 22, 2025 | 573 | 573 | 559 | 564 | -9 | -1.57% | 3,300 |
Apr 21, 2025 | 560 | 576 | 558 | 573 | +15 | +2.69% | 3,300 |
Apr 18, 2025 | 567 | 575 | 557 | 558 | -7 | -1.24% | 8,200 |
Apr 17, 2025 | 569 | 569 | 560 | 565 | +1 | +0.18% | 1,400 |
Apr 16, 2025 | 556 | 575 | 551 | 564 | +1 | +0.18% | 3,700 |
Apr 15, 2025 | 545 | 563 | 545 | 563 | +23 | +4.26% | 5,200 |
Apr 14, 2025 | 554 | 565 | 538 | 540 | -4 | -0.74% | 11,900 |
Apr 11, 2025 | 514 | 544 | 514 | 544 | +10 | +1.87% | 7,700 |
Apr 10, 2025 | 579 | 579 | 533 | 534 | +15 | +2.89% | 9,400 |
Apr 9, 2025 | 530 | 538 | 502 | 519 | -35 | -6.32% | 9,900 |
Apr 8, 2025 | 520 | 566 | 520 | 554 | +66 | +13.52% | 7,600 |
Apr 7, 2025 | 500 | 500 | 463 | 488 | -69 | -12.39% | 26,800 |
Apr 4, 2025 | 599 | 599 | 533 | 557 | -52 | -8.54% | 16,400 |
Apr 3, 2025 | 601 | 613 | 583 | 609 | -12 | -1.93% | 12,800 |
Apr 2, 2025 | 626 | 627 | 607 | 621 | -5 | -0.80% | 10,100 |
Apr 1, 2025 | 633 | 633 | 621 | 626 | -7 | -1.11% | 5,300 |
Mar 31, 2025 | 646 | 646 | 627 | 633 | -14 | -2.16% | 5,600 |
Mar 28, 2025 | 648 | 650 | 647 | 647 | -3 | -0.46% | 1,600 |