Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 548 | 616 | 548 | 568 | +4 | +0.71% | 221,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 633 | 633 | 463 | 564 | -69 | -10.90% | 173,100 |
Mar, 2025 | 652 | 680 | 627 | 633 | -17 | -2.62% | 125,300 |
Feb, 2025 | 712 | 768 | 635 | 650 | -65 | -9.09% | 257,300 |
Jan, 2025 | 940 | 958 | 705 | 715 | -220 | -23.53% | 453,700 |
Dec, 2024 | 1,036 | 1,036 | 900 | 935 | -107 | -10.27% | 335,100 |
Nov, 2024 | 1,011 | 1,065 | 984 | 1,042 | +11 | +1.07% | 187,300 |
Oct, 2024 | 1,166 | 1,247 | 953 | 1,031 | -139 | -11.88% | 321,600 |
Sep, 2024 | 1,180 | 1,274 | 1,095 | 1,170 | -3 | -0.26% | 279,800 |
Aug, 2024 | 1,300 | 1,300 | 867 | 1,173 | -135 | -10.32% | 729,800 |
Jul, 2024 | 1,689 | 1,720 | 1,256 | 1,308 | -347 | -20.97% | 1,793,300 |
Jun, 2024 | 1,617 | 1,709 | 1,507 | 1,655 | +34 | +2.10% | 558,100 |
May, 2024 | 1,588 | 1,961 | 1,510 | 1,621 | -4 | -0.25% | 1,969,300 |
Apr, 2024 | 2,134 | 2,134 | 1,355 | 1,625 | -508 | -23.82% | 2,609,600 |
Mar, 2024 | 2,317 | 2,586 | 1,963 | 2,133 | -184 | -7.94% | 2,837,400 |
Feb, 2024 | 2,043 | 2,609 | 1,815 | 2,317 | +224 | +10.70% | 3,509,800 |
Jan, 2024 | 1,440 | 2,245 | 1,367 | 2,093 | +633 | +43.36% | 4,005,200 |
Dec, 2023 | 1,767 | 1,805 | 1,345 | 1,460 | -291 | -16.62% | 1,025,100 |
Nov, 2023 | 1,620 | 1,837 | 1,537 | 1,751 | +166 | +10.47% | 710,700 |
Oct, 2023 | 2,128 | 2,170 | 1,525 | 1,585 | -552 | -25.83% | 1,329,100 |
Sep, 2023 | 2,285 | 2,394 | 1,860 | 2,137 | -153 | -6.68% | 1,393,700 |