About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aidemy Inc.(5577) Historical

5577
TSE Growth
Aidemy Inc.
930
JPY
-2
(-0.21%)
Dec 23, 3:30 pm JST
5.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
2,609 JPY
52 Week Low Aug 5, 2024
867 JPY
Yearly High Feb 28, 2024
2,609 JPY
Yearly Low Aug 5, 2024
867 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 930 935 921 930 -2 -0.21% 23,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 932 -4.70% 937 78,700
Dec 13, 2024 978 -1.71% 991 53,600 0 186,800
Dec 6, 2024 995 -4.51% 1,002 93,900 0 185,400
Nov 29, 2024 1,042 +2.36% 1,019 63,800 0 164,700
Nov 22, 2024 1,018 +0.20% 1,024 45,800 0 162,300
Nov 15, 2024 1,016 -0.39% 1,015 44,200 0 171,200
Nov 8, 2024 1,020 +1.39% 1,012 22,300 0 174,000
Nov 1, 2024 1,006 +4.36% 1,017 41,700 0 175,700
Oct 25, 2024 964 -5.58% 1,014 78,600 0 176,800
Oct 18, 2024 1,021 -5.38% 1,038 48,300 0 184,700
Oct 11, 2024 1,079 -11.19% 1,152 126,500 0 188,600
Oct 4, 2024 1,215 +2.79% 1,194 47,000 0 192,700
Sep 27, 2024 1,182 +1.46% 1,154 39,900 0 205,800
Sep 20, 2024 1,165 -4.19% 1,149 54,900 0 214,600
Sep 13, 2024 1,216 +3.05% 1,220 84,900 0 213,900
Sep 6, 2024 1,180 +0.60% 1,197 90,800 0 208,300
Aug 30, 2024 1,173 +5.49% 1,131 82,200 0 217,100
Aug 23, 2024 1,112 -3.30% 1,166 103,100 0 218,000
Aug 16, 2024 1,150 +11.98% 1,105 88,500 0 218,900
Aug 9, 2024 1,027 -10.77% 1,016 302,000 0 215,800