About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aidemy Inc.(5577) Historical

5577
TSE Growth
Aidemy Inc.
562
JPY
-1
(-0.18%)
Apr 28, 10:56 am JST
3.91
USD
Apr 27, 9:56 pm EDT
Result
PTS
outside of trading hours
562.1
Apr 28, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,961 JPY
52 Week Low Apr 7, 2025
463 JPY
Yearly High Jan 8, 2025
958 JPY
Yearly Low Apr 7, 2025
463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 568 568 560 562 -1 -0.18% 900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 563 +0.90% 563 28,700
Apr 18, 2025 558 +2.57% 558 30,400 0 140,300
Apr 11, 2025 544 -2.33% 511 61,400 0 150,000
Apr 4, 2025 557 -13.91% 597 50,200 0 158,200
Mar 28, 2025 647 -1.22% 650 21,600 0 165,200
Mar 21, 2025 655 -1.65% 662 30,000 0 167,500
Mar 14, 2025 666 +2.15% 668 19,200 0 169,500
Mar 7, 2025 652 +0.31% 647 48,900 0 181,600
Feb 28, 2025 650 -0.91% 657 28,600 0 177,800
Feb 21, 2025 656 -12.06% 667 143,600 0 180,200
Feb 14, 2025 746 +0.40% 748 29,000 0 180,500
Feb 7, 2025 743 +3.92% 732 56,100 0 181,600
Jan 31, 2025 715 -3.25% 724 88,600 0 184,300
Jan 24, 2025 739 +4.82% 731 87,200 0 189,100
Jan 17, 2025 705 -23.95% 772 213,200 0 207,500
Jan 10, 2025 927 -0.86% 937 64,700 0 190,900
Dec 30, 2024 935 +0.32% 937 12,100
Dec 27, 2024 932 0.00% 927 96,800 0 195,800
Dec 20, 2024 932 -4.70% 937 78,700 0 196,000
Dec 13, 2024 978 -1.71% 991 53,600 0 186,800