Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 930 | 935 | 921 | 930 | -2 | -0.21% | 23,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 932 | -4.70% | 937 | 78,700 | ー | ー | ー |
Dec 13, 2024 | 978 | -1.71% | 991 | 53,600 | 0 | 186,800 | ー |
Dec 6, 2024 | 995 | -4.51% | 1,002 | 93,900 | 0 | 185,400 | ー |
Nov 29, 2024 | 1,042 | +2.36% | 1,019 | 63,800 | 0 | 164,700 | ー |
Nov 22, 2024 | 1,018 | +0.20% | 1,024 | 45,800 | 0 | 162,300 | ー |
Nov 15, 2024 | 1,016 | -0.39% | 1,015 | 44,200 | 0 | 171,200 | ー |
Nov 8, 2024 | 1,020 | +1.39% | 1,012 | 22,300 | 0 | 174,000 | ー |
Nov 1, 2024 | 1,006 | +4.36% | 1,017 | 41,700 | 0 | 175,700 | ー |
Oct 25, 2024 | 964 | -5.58% | 1,014 | 78,600 | 0 | 176,800 | ー |
Oct 18, 2024 | 1,021 | -5.38% | 1,038 | 48,300 | 0 | 184,700 | ー |
Oct 11, 2024 | 1,079 | -11.19% | 1,152 | 126,500 | 0 | 188,600 | ー |
Oct 4, 2024 | 1,215 | +2.79% | 1,194 | 47,000 | 0 | 192,700 | ー |
Sep 27, 2024 | 1,182 | +1.46% | 1,154 | 39,900 | 0 | 205,800 | ー |
Sep 20, 2024 | 1,165 | -4.19% | 1,149 | 54,900 | 0 | 214,600 | ー |
Sep 13, 2024 | 1,216 | +3.05% | 1,220 | 84,900 | 0 | 213,900 | ー |
Sep 6, 2024 | 1,180 | +0.60% | 1,197 | 90,800 | 0 | 208,300 | ー |
Aug 30, 2024 | 1,173 | +5.49% | 1,131 | 82,200 | 0 | 217,100 | ー |
Aug 23, 2024 | 1,112 | -3.30% | 1,166 | 103,100 | 0 | 218,000 | ー |
Aug 16, 2024 | 1,150 | +11.98% | 1,105 | 88,500 | 0 | 218,900 | ー |
Aug 9, 2024 | 1,027 | -10.77% | 1,016 | 302,000 | 0 | 215,800 | ー |