Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 568 | 568 | 560 | 562 | -1 | -0.18% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 563 | +0.90% | 563 | 28,700 | ー | ー | ー |
Apr 18, 2025 | 558 | +2.57% | 558 | 30,400 | 0 | 140,300 | ー |
Apr 11, 2025 | 544 | -2.33% | 511 | 61,400 | 0 | 150,000 | ー |
Apr 4, 2025 | 557 | -13.91% | 597 | 50,200 | 0 | 158,200 | ー |
Mar 28, 2025 | 647 | -1.22% | 650 | 21,600 | 0 | 165,200 | ー |
Mar 21, 2025 | 655 | -1.65% | 662 | 30,000 | 0 | 167,500 | ー |
Mar 14, 2025 | 666 | +2.15% | 668 | 19,200 | 0 | 169,500 | ー |
Mar 7, 2025 | 652 | +0.31% | 647 | 48,900 | 0 | 181,600 | ー |
Feb 28, 2025 | 650 | -0.91% | 657 | 28,600 | 0 | 177,800 | ー |
Feb 21, 2025 | 656 | -12.06% | 667 | 143,600 | 0 | 180,200 | ー |
Feb 14, 2025 | 746 | +0.40% | 748 | 29,000 | 0 | 180,500 | ー |
Feb 7, 2025 | 743 | +3.92% | 732 | 56,100 | 0 | 181,600 | ー |
Jan 31, 2025 | 715 | -3.25% | 724 | 88,600 | 0 | 184,300 | ー |
Jan 24, 2025 | 739 | +4.82% | 731 | 87,200 | 0 | 189,100 | ー |
Jan 17, 2025 | 705 | -23.95% | 772 | 213,200 | 0 | 207,500 | ー |
Jan 10, 2025 | 927 | -0.86% | 937 | 64,700 | 0 | 190,900 | ー |
Dec 30, 2024 | 935 | +0.32% | 937 | 12,100 | ー | ー | ー |
Dec 27, 2024 | 932 | 0.00% | 927 | 96,800 | 0 | 195,800 | ー |
Dec 20, 2024 | 932 | -4.70% | 937 | 78,700 | 0 | 196,000 | ー |
Dec 13, 2024 | 978 | -1.71% | 991 | 53,600 | 0 | 186,800 | ー |