kabutan

O.B.System Inc.(5576) Historical

5576
TSE Standard
O.B.System Inc.
2,935
JPY
+5
(+0.17%)
Jan 29, 3:30 pm JST
19.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,240 JPY
52 Week Low Apr 7, 2025
2,012 JPY
Yearly High Jan 19, 2026
3,240 JPY
Yearly Low Apr 7, 2025
2,012 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,921 3,240 2,882 2,935 +53 +1.84% 118,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,275 3,220 2,012 2,882 +623 +27.58% 1,439,500
2024 2,370 2,888 1,818 2,259 -149 -6.19% 2,260,900
2023 3,010 4,410 1,755 2,408 ー% 8,548,100