kabutan

O.B.System Inc.(5576) Historical

5576
TSE Standard
O.B.System Inc.
2,802
JPY
-14
(-0.50%)
Dec 12, 3:30 pm JST
17.98
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
3,220 JPY
52 Week Low Apr 7, 2025
2,012 JPY
Yearly High Jul 23, 2025
3,220 JPY
Yearly Low Apr 7, 2025
2,012 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,275 3,220 2,012 2,802 +543 +24.04% 1,415,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,370 2,888 1,818 2,259 -149 -6.19% 2,260,900
2023 3,010 4,410 1,755 2,408 ー% 8,548,100