kabutan

O.B.System Inc.(5576) Historical

5576
TSE Standard
O.B.System Inc.
2,782
JPY
+5
(+0.18%)
Apr 30, 11:30 am JST
17.36
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,785
Apr 30, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,240 JPY
52 Week Low May 16, 2025
2,380 JPY
Yearly High Jan 19, 2026
3,240 JPY
Yearly Low Mar 30, 2026
2,450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,921 3,240 2,450 2,782 -100 -3.47% 543,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,275 3,220 2,012 2,882 +623 +27.58% 1,439,500
2024 2,370 2,888 1,818 2,259 -149 -6.19% 2,260,900
2023 3,010 4,410 1,755 2,408 ー% 8,548,100