Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,909 | 2,909 | 2,853 | 2,897 | -4 | -0.14% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,895 | 2,907 | 2,882 | 2,901 | +34 | +1.19% | 2,800 |
Sep 17, 2025 | 2,873 | 2,873 | 2,814 | 2,867 | -6 | -0.21% | 4,100 |
Sep 16, 2025 | 2,934 | 2,934 | 2,868 | 2,873 | -11 | -0.38% | 5,400 |
Sep 12, 2025 | 2,880 | 2,910 | 2,851 | 2,884 | +6 | +0.21% | 6,000 |
Sep 11, 2025 | 2,846 | 2,891 | 2,846 | 2,878 | +32 | +1.12% | 4,600 |
Sep 10, 2025 | 2,843 | 2,846 | 2,840 | 2,846 | +31 | +1.10% | 600 |
Sep 9, 2025 | 2,843 | 2,845 | 2,786 | 2,815 | -8 | -0.28% | 6,600 |
Sep 8, 2025 | 2,770 | 2,836 | 2,770 | 2,823 | +33 | +1.18% | 3,200 |
Sep 5, 2025 | 2,759 | 2,797 | 2,758 | 2,790 | +52 | +1.90% | 2,900 |
Sep 4, 2025 | 2,730 | 2,785 | 2,722 | 2,738 | +8 | +0.29% | 3,500 |
Sep 3, 2025 | 2,764 | 2,764 | 2,726 | 2,730 | -15 | -0.55% | 1,600 |
Sep 2, 2025 | 2,754 | 2,756 | 2,733 | 2,745 | -5 | -0.18% | 6,400 |
Sep 1, 2025 | 2,779 | 2,806 | 2,750 | 2,750 | -29 | -1.04% | 3,000 |
Aug 29, 2025 | 2,834 | 2,834 | 2,770 | 2,779 | -53 | -1.87% | 8,800 |
Aug 28, 2025 | 2,850 | 2,851 | 2,832 | 2,832 | -16 | -0.56% | 1,300 |
Aug 27, 2025 | 2,860 | 2,860 | 2,848 | 2,848 | -1 | -0.04% | 500 |
Aug 26, 2025 | 2,889 | 2,889 | 2,849 | 2,849 | -30 | -1.04% | 2,200 |
Aug 25, 2025 | 2,866 | 2,884 | 2,852 | 2,879 | +5 | +0.17% | 3,300 |
Aug 22, 2025 | 2,860 | 2,874 | 2,855 | 2,874 | +14 | +0.49% | 1,200 |
Aug 21, 2025 | 2,858 | 2,860 | 2,835 | 2,860 | +21 | +0.74% | 1,200 |