Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,192 | 2,203 | 2,185 | 2,199 | -5 | -0.23% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,165 | 2,205 | 2,164 | 2,204 | +21 | +0.96% | 11,300 |
Dec 20, 2024 | 2,188 | 2,195 | 2,183 | 2,183 | -5 | -0.23% | 3,300 |
Dec 19, 2024 | 2,197 | 2,197 | 2,172 | 2,188 | 0 | 0.00% | 900 |
Dec 18, 2024 | 2,170 | 2,188 | 2,170 | 2,188 | +21 | +0.97% | 1,400 |
Dec 17, 2024 | 2,187 | 2,187 | 2,167 | 2,167 | +1 | +0.05% | 600 |
Dec 16, 2024 | 2,193 | 2,193 | 2,166 | 2,166 | -29 | -1.32% | 600 |
Dec 13, 2024 | 2,174 | 2,200 | 2,164 | 2,195 | +21 | +0.97% | 1,200 |
Dec 12, 2024 | 2,168 | 2,174 | 2,168 | 2,174 | -22 | -1.00% | 600 |
Dec 11, 2024 | 2,197 | 2,197 | 2,180 | 2,196 | +22 | +1.01% | 3,000 |
Dec 10, 2024 | 2,179 | 2,179 | 2,174 | 2,174 | -6 | -0.28% | 600 |
Dec 9, 2024 | 2,194 | 2,194 | 2,150 | 2,180 | +30 | +1.40% | 4,200 |
Dec 6, 2024 | 2,135 | 2,150 | 2,135 | 2,150 | +24 | +1.13% | 900 |
Dec 5, 2024 | 2,124 | 2,126 | 2,124 | 2,126 | +2 | +0.09% | 400 |
Dec 4, 2024 | 2,142 | 2,142 | 2,124 | 2,124 | -18 | -0.84% | 1,300 |
Dec 3, 2024 | 2,142 | 2,142 | 2,141 | 2,142 | +2 | +0.09% | 400 |
Dec 2, 2024 | 2,142 | 2,169 | 2,129 | 2,140 | +10 | +0.47% | 1,800 |
Nov 29, 2024 | 2,140 | 2,140 | 2,130 | 2,130 | -16 | -0.75% | 2,500 |
Nov 28, 2024 | 2,150 | 2,150 | 2,146 | 2,146 | -6 | -0.28% | 700 |
Nov 27, 2024 | 2,159 | 2,159 | 2,152 | 2,152 | -1 | -0.05% | 900 |
Nov 26, 2024 | 2,179 | 2,179 | 2,153 | 2,153 | -12 | -0.55% | 2,500 |