Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,800 | 2,800 | 2,785 | 2,786 | -23 | -0.82% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,835 | 2,840 | 2,809 | 2,809 | -57 | -1.99% | 2,200 |
| Dec 3, 2025 | 2,742 | 2,866 | 2,740 | 2,866 | +127 | +4.64% | 1,600 |
| Dec 2, 2025 | 2,748 | 2,748 | 2,739 | 2,739 | -26 | -0.94% | 300 |
| Dec 1, 2025 | 2,800 | 2,857 | 2,735 | 2,765 | -35 | -1.25% | 2,400 |
| Nov 28, 2025 | 2,756 | 2,807 | 2,756 | 2,800 | +19 | +0.68% | 2,400 |
| Nov 27, 2025 | 2,753 | 2,781 | 2,753 | 2,781 | +4 | +0.14% | 400 |
| Nov 26, 2025 | 2,812 | 2,812 | 2,734 | 2,777 | -5 | -0.18% | 2,900 |
| Nov 25, 2025 | 2,715 | 2,782 | 2,713 | 2,782 | +73 | +2.69% | 1,500 |
| Nov 21, 2025 | 2,690 | 2,709 | 2,690 | 2,709 | +22 | +0.82% | 1,700 |
| Nov 20, 2025 | 2,698 | 2,705 | 2,687 | 2,687 | -8 | -0.30% | 2,700 |
| Nov 19, 2025 | 2,700 | 2,715 | 2,695 | 2,695 | +4 | +0.15% | 3,900 |
| Nov 18, 2025 | 2,742 | 2,746 | 2,685 | 2,691 | -51 | -1.86% | 8,500 |
| Nov 17, 2025 | 2,745 | 2,757 | 2,723 | 2,742 | -20 | -0.72% | 3,000 |
| Nov 14, 2025 | 2,758 | 2,762 | 2,745 | 2,762 | +4 | +0.15% | 4,800 |
| Nov 13, 2025 | 2,758 | 2,765 | 2,758 | 2,758 | -8 | -0.29% | 2,000 |
| Nov 12, 2025 | 2,775 | 2,781 | 2,755 | 2,766 | -4 | -0.14% | 6,200 |
| Nov 11, 2025 | 2,766 | 2,772 | 2,762 | 2,770 | -3 | -0.11% | 1,300 |
| Nov 10, 2025 | 2,780 | 2,784 | 2,756 | 2,773 | +4 | +0.14% | 3,600 |
| Nov 7, 2025 | 2,745 | 2,769 | 2,745 | 2,769 | +22 | +0.80% | 2,600 |
| Nov 6, 2025 | 2,765 | 2,765 | 2,747 | 2,747 | -18 | -0.65% | 3,900 |