Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,619 | 2,619 | 2,581 | 2,610 | -18 | -0.68% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,630 | 2,630 | 2,628 | 2,628 | -24 | -0.90% | 1,100 |
| Mar 11, 2026 | 2,620 | 2,667 | 2,620 | 2,652 | +17 | +0.65% | 900 |
| Mar 10, 2026 | 2,596 | 2,635 | 2,596 | 2,635 | +54 | +2.09% | 500 |
| Mar 9, 2026 | 2,619 | 2,620 | 2,570 | 2,581 | -72 | -2.71% | 9,600 |
| Mar 6, 2026 | 2,653 | 2,653 | 2,653 | 2,653 | 0 | 0.00% | 1,200 |
| Mar 5, 2026 | 2,679 | 2,691 | 2,653 | 2,653 | +22 | +0.84% | 700 |
| Mar 4, 2026 | 2,700 | 2,700 | 2,631 | 2,631 | -95 | -3.48% | 13,400 |
| Mar 3, 2026 | 2,737 | 2,739 | 2,705 | 2,726 | -17 | -0.62% | 6,000 |
| Mar 2, 2026 | 2,761 | 2,761 | 2,736 | 2,743 | -18 | -0.65% | 1,700 |
| Feb 27, 2026 | 2,756 | 2,761 | 2,723 | 2,761 | +5 | +0.18% | 3,800 |
| Feb 26, 2026 | 2,751 | 2,756 | 2,751 | 2,756 | +19 | +0.69% | 3,400 |
| Feb 25, 2026 | 2,740 | 2,740 | 2,712 | 2,737 | -3 | -0.11% | 7,400 |
| Feb 24, 2026 | 2,751 | 2,753 | 2,725 | 2,740 | -9 | -0.33% | 6,900 |
| Feb 20, 2026 | 2,726 | 2,751 | 2,725 | 2,749 | +6 | +0.22% | 2,600 |
| Feb 19, 2026 | 2,735 | 2,747 | 2,716 | 2,743 | +31 | +1.14% | 2,200 |
| Feb 18, 2026 | 2,711 | 2,730 | 2,704 | 2,712 | -1 | -0.04% | 3,000 |
| Feb 17, 2026 | 2,783 | 2,783 | 2,700 | 2,713 | -71 | -2.55% | 7,200 |
| Feb 16, 2026 | 2,783 | 2,784 | 2,740 | 2,784 | +37 | +1.35% | 4,100 |
| Feb 13, 2026 | 2,792 | 2,795 | 2,720 | 2,747 | -95 | -3.34% | 11,700 |
| Feb 12, 2026 | 2,843 | 2,847 | 2,842 | 2,842 | +15 | +0.53% | 2,400 |