kabutan

O.B.System Inc.(5576) Historical

5576
TSE Standard
O.B.System Inc.
2,610
JPY
-18
(-0.68%)
Mar 13, 3:30 pm JST
16.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,240 JPY
52 Week Low Apr 7, 2025
2,012 JPY
Yearly High Jan 19, 2026
3,240 JPY
Yearly Low Apr 7, 2025
2,012 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,619 2,619 2,581 2,610 -18 -0.68% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,630 2,630 2,628 2,628 -24 -0.90% 1,100
Mar 11, 2026 2,620 2,667 2,620 2,652 +17 +0.65% 900
Mar 10, 2026 2,596 2,635 2,596 2,635 +54 +2.09% 500
Mar 9, 2026 2,619 2,620 2,570 2,581 -72 -2.71% 9,600
Mar 6, 2026 2,653 2,653 2,653 2,653 0 0.00% 1,200
Mar 5, 2026 2,679 2,691 2,653 2,653 +22 +0.84% 700
Mar 4, 2026 2,700 2,700 2,631 2,631 -95 -3.48% 13,400
Mar 3, 2026 2,737 2,739 2,705 2,726 -17 -0.62% 6,000
Mar 2, 2026 2,761 2,761 2,736 2,743 -18 -0.65% 1,700
Feb 27, 2026 2,756 2,761 2,723 2,761 +5 +0.18% 3,800
Feb 26, 2026 2,751 2,756 2,751 2,756 +19 +0.69% 3,400
Feb 25, 2026 2,740 2,740 2,712 2,737 -3 -0.11% 7,400
Feb 24, 2026 2,751 2,753 2,725 2,740 -9 -0.33% 6,900
Feb 20, 2026 2,726 2,751 2,725 2,749 +6 +0.22% 2,600
Feb 19, 2026 2,735 2,747 2,716 2,743 +31 +1.14% 2,200
Feb 18, 2026 2,711 2,730 2,704 2,712 -1 -0.04% 3,000
Feb 17, 2026 2,783 2,783 2,700 2,713 -71 -2.55% 7,200
Feb 16, 2026 2,783 2,784 2,740 2,784 +37 +1.35% 4,100
Feb 13, 2026 2,792 2,795 2,720 2,747 -95 -3.34% 11,700
Feb 12, 2026 2,843 2,847 2,842 2,842 +15 +0.53% 2,400