Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,165 | 2,205 | 2,164 | 2,192 | +9 | +0.41% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,193 | 2,197 | 2,166 | 2,183 | -12 | -0.55% | 6,800 |
Dec 13, 2024 | 2,194 | 2,200 | 2,150 | 2,195 | +45 | +2.09% | 9,600 |
Dec 6, 2024 | 2,142 | 2,169 | 2,124 | 2,150 | +20 | +0.94% | 4,800 |
Nov 29, 2024 | 2,176 | 2,179 | 2,130 | 2,130 | -44 | -2.02% | 8,300 |
Nov 22, 2024 | 2,156 | 2,184 | 2,151 | 2,174 | +11 | +0.51% | 7,500 |
Nov 15, 2024 | 2,146 | 2,199 | 2,140 | 2,163 | +18 | +0.84% | 12,000 |
Nov 8, 2024 | 2,120 | 2,177 | 2,120 | 2,145 | +31 | +1.47% | 7,200 |
Nov 1, 2024 | 2,142 | 2,166 | 2,100 | 2,114 | -12 | -0.56% | 19,700 |
Oct 25, 2024 | 2,100 | 2,249 | 2,093 | 2,126 | +26 | +1.24% | 47,700 |
Oct 18, 2024 | 2,110 | 2,127 | 2,091 | 2,100 | -25 | -1.18% | 15,000 |
Oct 11, 2024 | 2,182 | 2,182 | 2,056 | 2,125 | -30 | -1.39% | 13,800 |
Oct 4, 2024 | 2,129 | 2,179 | 2,126 | 2,155 | -20 | -0.92% | 13,200 |
Sep 27, 2024 | 2,207 | 2,228 | 2,146 | 2,175 | -25 | -1.14% | 18,800 |
Sep 20, 2024 | 2,154 | 2,216 | 2,082 | 2,200 | +46 | +2.14% | 34,100 |
Sep 13, 2024 | 2,176 | 2,177 | 2,099 | 2,154 | -31 | -1.42% | 13,200 |
Sep 6, 2024 | 2,233 | 2,233 | 2,132 | 2,185 | -15 | -0.68% | 14,700 |
Aug 30, 2024 | 2,190 | 2,233 | 2,110 | 2,200 | +60 | +2.80% | 27,900 |
Aug 23, 2024 | 2,095 | 2,155 | 2,065 | 2,140 | +45 | +2.15% | 42,400 |
Aug 16, 2024 | 2,057 | 2,115 | 2,045 | 2,095 | +58 | +2.85% | 26,300 |
Aug 9, 2024 | 1,982 | 2,085 | 1,818 | 2,037 | -56 | -2.68% | 44,300 |