Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,610 | 2,615 | 2,610 | 2,615 | +5 | +0.19% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,619 | 2,667 | 2,570 | 2,610 | -43 | -1.62% | 13,800 |
| Mar 6, 2026 | 2,761 | 2,761 | 2,631 | 2,653 | -108 | -3.91% | 23,000 |
| Feb 27, 2026 | 2,751 | 2,761 | 2,712 | 2,761 | +12 | +0.44% | 21,500 |
| Feb 20, 2026 | 2,783 | 2,784 | 2,700 | 2,749 | +2 | +0.07% | 19,100 |
| Feb 13, 2026 | 2,730 | 2,848 | 2,686 | 2,747 | +7 | +0.26% | 48,200 |
| Feb 6, 2026 | 2,910 | 2,914 | 2,700 | 2,740 | -182 | -6.23% | 51,500 |
| Jan 30, 2026 | 3,060 | 3,060 | 2,920 | 2,922 | -163 | -5.28% | 30,600 |
| Jan 23, 2026 | 3,005 | 3,240 | 2,974 | 3,085 | +120 | +4.05% | 49,500 |
| Jan 16, 2026 | 2,950 | 3,060 | 2,950 | 2,965 | +35 | +1.19% | 14,400 |
| Jan 9, 2026 | 2,921 | 2,949 | 2,882 | 2,930 | +48 | +1.67% | 23,000 |
| Dec 30, 2025 | 2,882 | 2,929 | 2,864 | 2,882 | +1 | +0.03% | 5,400 |
| Dec 26, 2025 | 2,851 | 2,905 | 2,831 | 2,881 | +31 | +1.09% | 18,700 |
| Dec 19, 2025 | 2,800 | 2,855 | 2,800 | 2,850 | +48 | +1.71% | 8,400 |
| Dec 12, 2025 | 2,839 | 2,875 | 2,791 | 2,802 | +16 | +0.57% | 17,600 |
| Dec 5, 2025 | 2,800 | 2,866 | 2,735 | 2,786 | -14 | -0.50% | 7,600 |
| Nov 28, 2025 | 2,715 | 2,812 | 2,713 | 2,800 | +91 | +3.36% | 7,200 |
| Nov 21, 2025 | 2,745 | 2,757 | 2,685 | 2,709 | -53 | -1.92% | 19,800 |
| Nov 14, 2025 | 2,780 | 2,784 | 2,745 | 2,762 | -7 | -0.25% | 17,900 |
| Nov 7, 2025 | 2,751 | 2,795 | 2,745 | 2,769 | -6 | -0.22% | 11,100 |
| Oct 31, 2025 | 2,862 | 2,873 | 2,750 | 2,775 | -100 | -3.48% | 38,800 |