Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,142 | 2,205 | 2,124 | 2,192 | +62 | +2.91% | 35,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,131 | 2,199 | 2,100 | 2,130 | -15 | -0.70% | 41,500 |
Oct, 2024 | 2,155 | 2,249 | 2,056 | 2,145 | +3 | +0.14% | 98,000 |
Sep, 2024 | 2,233 | 2,233 | 2,082 | 2,142 | -58 | -2.64% | 85,700 |
Aug, 2024 | 2,215 | 2,233 | 1,818 | 2,200 | -12 | -0.54% | 151,700 |
Jul, 2024 | 2,208 | 2,268 | 2,130 | 2,212 | +23 | +1.05% | 100,200 |
Jun, 2024 | 2,236 | 2,275 | 2,148 | 2,189 | -42 | -1.88% | 62,400 |
May, 2024 | 2,249 | 2,389 | 2,171 | 2,231 | -10 | -0.45% | 81,200 |
Apr, 2024 | 2,535 | 2,535 | 2,109 | 2,241 | -279 | -11.07% | 365,900 |
Mar, 2024 | 2,760 | 2,888 | 2,438 | 2,520 | -240 | -8.70% | 252,800 |
Feb, 2024 | 2,439 | 2,790 | 2,316 | 2,760 | +329 | +13.53% | 397,300 |
Jan, 2024 | 2,370 | 2,628 | 2,239 | 2,431 | +23 | +0.96% | 571,100 |
Dec, 2023 | 1,955 | 2,408 | 1,858 | 2,408 | +458 | +23.49% | 367,000 |
Nov, 2023 | 1,955 | 2,060 | 1,905 | 1,950 | +14 | +0.72% | 140,200 |
Oct, 2023 | 2,220 | 2,348 | 1,855 | 1,936 | -264 | -12.00% | 277,700 |
Sep, 2023 | 2,086 | 2,220 | 1,831 | 2,200 | +80 | +3.77% | 255,900 |
Aug, 2023 | 2,160 | 2,221 | 1,755 | 2,120 | -42 | -1.94% | 266,400 |
Jul, 2023 | 2,661 | 2,776 | 2,159 | 2,162 | -532 | -19.75% | 1,131,200 |
Jun, 2023 | 3,010 | 4,410 | 2,542 | 2,694 | ー | ー% | 6,109,700 |