O.B.System Inc.(5576) Historical

52 Week High Jan 19, 2026

3,240 JPY

52 Week Low Apr 7, 2025

2,012 JPY

Yearly High Jan 19, 2026

3,240 JPY

Yearly Low Apr 7, 2025

2,012 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,761	2,761	2,570	2,615	-146	-5.29%	37,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,910	2,914	2,686	2,761	-161	-5.51%	140,300
Jan, 2026	2,921	3,240	2,882	2,922	+40	+1.39%	117,500
Dec, 2025	2,800	2,929	2,735	2,882	+82	+2.93%	57,700
Nov, 2025	2,751	2,812	2,685	2,800	+25	+0.90%	56,000
Oct, 2025	2,997	3,115	2,750	2,775	-220	-7.35%	173,800
Sep, 2025	2,779	2,995	2,722	2,995	+216	+7.77%	82,500
Aug, 2025	2,893	2,980	2,743	2,779	-114	-3.94%	94,800
Jul, 2025	2,929	3,220	2,755	2,893	+8	+0.28%	272,400
Jun, 2025	2,528	2,975	2,500	2,885	+386	+15.45%	136,200
May, 2025	2,458	2,529	2,380	2,499	+56	+2.29%	67,800
Apr, 2025	2,421	2,815	2,012	2,443	-26	-1.05%	342,300
Mar, 2025	2,384	2,494	2,303	2,469	+132	+5.65%	41,600
Feb, 2025	2,307	2,400	2,204	2,337	+22	+0.95%	50,600
Jan, 2025	2,275	2,348	2,275	2,315	+56	+2.48%	63,800
Dec, 2024	2,142	2,260	2,124	2,259	+129	+6.06%	53,100
Nov, 2024	2,131	2,199	2,100	2,130	-15	-0.70%	41,500
Oct, 2024	2,155	2,249	2,056	2,145	+3	+0.14%	98,000
Sep, 2024	2,233	2,233	2,082	2,142	-58	-2.64%	85,700
Aug, 2024	2,215	2,233	1,818	2,200	-12	-0.54%	151,700
Jul, 2024	2,208	2,268	2,130	2,212	+23	+1.05%	100,200