Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,165 | 2,205 | 2,164 | 2,199 | +16 | +0.73% | 14,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,183 | -0.55% | 2,184 | 6,800 | 0 | 116,000 | ー |
Dec 13, 2024 | 2,195 | +2.09% | 2,184 | 9,600 | 0 | 117,400 | ー |
Dec 6, 2024 | 2,150 | +0.94% | 2,142 | 4,800 | 0 | 119,300 | ー |
Nov 29, 2024 | 2,130 | -2.02% | 2,155 | 8,300 | 0 | 118,300 | ー |
Nov 22, 2024 | 2,174 | +0.51% | 2,165 | 7,500 | 0 | 119,000 | ー |
Nov 15, 2024 | 2,163 | +0.84% | 2,162 | 12,000 | 0 | 116,600 | ー |
Nov 8, 2024 | 2,145 | +1.47% | 2,153 | 7,200 | 0 | 113,900 | ー |
Nov 1, 2024 | 2,114 | -0.56% | 2,131 | 19,700 | 0 | 112,100 | ー |
Oct 25, 2024 | 2,126 | +1.24% | 2,157 | 47,700 | 0 | 117,600 | ー |
Oct 18, 2024 | 2,100 | -1.18% | 2,105 | 15,000 | 0 | 117,600 | ー |
Oct 11, 2024 | 2,125 | -1.39% | 2,110 | 13,800 | 0 | 118,200 | ー |
Oct 4, 2024 | 2,155 | -0.92% | 2,150 | 13,200 | 0 | 142,000 | ー |
Sep 27, 2024 | 2,175 | -1.14% | 2,195 | 18,800 | 0 | 146,000 | ー |
Sep 20, 2024 | 2,200 | +2.14% | 2,156 | 34,100 | 100 | 146,800 | 1,468.00 |
Sep 13, 2024 | 2,154 | -1.42% | 2,146 | 13,200 | 0 | 152,200 | ー |
Sep 6, 2024 | 2,185 | -0.68% | 2,187 | 14,700 | 0 | 151,600 | ー |
Aug 30, 2024 | 2,200 | +2.80% | 2,179 | 27,900 | 0 | 152,000 | ー |
Aug 23, 2024 | 2,140 | +2.15% | 2,104 | 42,400 | 0 | 145,200 | ー |
Aug 16, 2024 | 2,095 | +2.85% | 2,084 | 26,300 | 0 | 141,500 | ー |
Aug 9, 2024 | 2,037 | -2.68% | 1,948 | 44,300 | 0 | 136,100 | ー |