O.B.System Inc.(5576) Historical

52 Week High Jan 19, 2026

3,240 JPY

52 Week Low May 16, 2025

2,380 JPY

Yearly High Jan 19, 2026

3,240 JPY

Yearly Low Mar 30, 2026

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,798	2,798	2,703	2,777	-18	-0.64%	33,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,795	+2.72%	2,866	138,000	0	56,000	ー
Apr 17, 2026	2,721	+5.79%	2,673	15,900	0	53,700	ー
Apr 10, 2026	2,572	-0.43%	2,557	11,100	0	54,000	ー
Apr 3, 2026	2,583	-1.97%	2,525	24,100	0	55,400	ー
Mar 27, 2026	2,635	-1.72%	2,612	19,500	0	52,100	ー
Mar 19, 2026	2,681	+2.72%	2,632	6,500	0	54,900	ー
Mar 13, 2026	2,610	-1.62%	2,605	13,800	0	55,800	ー
Mar 6, 2026	2,653	-3.91%	2,684	23,000	0	55,200	ー
Feb 27, 2026	2,761	+0.44%	2,739	21,500	0	54,400	ー
Feb 20, 2026	2,749	+0.07%	2,734	19,100	0	48,400	ー
Feb 13, 2026	2,747	+0.26%	2,751	48,200	0	47,300	ー
Feb 6, 2026	2,740	-6.23%	2,788	51,500	0	43,100	ー
Jan 30, 2026	2,922	-5.28%	2,980	30,600	0	56,700	ー
Jan 23, 2026	3,085	+4.05%	3,100	49,500	600	56,500	94.17
Jan 16, 2026	2,965	+1.19%	2,989	14,400	0	38,700	ー
Jan 9, 2026	2,930	+1.67%	2,917	23,000	0	43,200	ー
Dec 30, 2025	2,882	+0.03%	2,910	5,400	ー	ー	ー
Dec 26, 2025	2,881	+1.09%	2,877	18,700	0	49,100	ー
Dec 19, 2025	2,850	+1.71%	2,831	8,400	0	50,000	ー
Dec 12, 2025	2,802	+0.57%	2,840	17,600	0	50,900	ー