O.B.System Inc.(5576) Historical

52 Week High Jul 23, 2025

3,220 JPY

52 Week Low Apr 7, 2025

2,012 JPY

Yearly High Jul 23, 2025

3,220 JPY

Yearly Low Apr 7, 2025

2,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,909	2,909	2,853	2,897	-4	-0.14%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,897	+0.45%	2,890	21,500	ー	ー	ー
Sep 12, 2025	2,884	+3.37%	2,840	21,000	0	65,000	ー
Sep 5, 2025	2,790	+0.40%	2,755	17,400	0	71,600	ー
Aug 29, 2025	2,779	-3.31%	2,830	16,100	0	69,900	ー
Aug 22, 2025	2,874	+1.38%	2,839	8,600	0	73,500	ー
Aug 15, 2025	2,835	-2.91%	2,869	23,500	0	72,900	ー
Aug 8, 2025	2,920	+3.00%	2,827	37,900	0	74,700	ー
Aug 1, 2025	2,835	+0.07%	2,861	43,100	0	79,000	ー
Jul 25, 2025	2,833	-5.28%	2,928	154,000	0	83,400	ー
Jul 18, 2025	2,991	+2.36%	2,985	40,200	0	75,000	ー
Jul 11, 2025	2,922	+3.65%	2,855	27,600	0	76,600	ー
Jul 4, 2025	2,819	-2.29%	2,844	23,500	0	77,500	ー
Jun 27, 2025	2,885	+3.07%	2,898	44,600	0	76,300	ー
Jun 20, 2025	2,799	+6.22%	2,771	22,700	0	74,000	ー
Jun 13, 2025	2,635	-4.53%	2,695	20,400	0	70,300	ー
Jun 6, 2025	2,760	+10.44%	2,652	41,200	0	77,800	ー
May 30, 2025	2,499	+2.25%	2,488	15,300	0	64,400	ー
May 23, 2025	2,444	+1.83%	2,429	17,900	0	67,000	ー
May 16, 2025	2,400	-3.23%	2,431	21,400	0	68,900	ー
May 9, 2025	2,480	+1.18%	2,481	5,100	0	73,100	ー