O.B.System Inc.(5576) Historical

52 Week High Jan 19, 2026

3,240 JPY

52 Week Low Apr 7, 2025

2,012 JPY

Yearly High Jan 19, 2026

3,240 JPY

Yearly Low Apr 7, 2025

2,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,060	3,060	2,920	2,935	-150	-4.86%	31,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,085	+4.05%	3,100	49,500	600	56,500	94.17
Jan 16, 2026	2,965	+1.19%	2,989	14,400	0	38,700	ー
Jan 9, 2026	2,930	+1.67%	2,917	23,000	0	43,200	ー
Dec 30, 2025	2,882	+0.03%	2,910	5,400	ー	ー	ー
Dec 26, 2025	2,881	+1.09%	2,877	18,700	0	49,100	ー
Dec 19, 2025	2,850	+1.71%	2,831	8,400	0	50,000	ー
Dec 12, 2025	2,802	+0.57%	2,840	17,600	0	50,900	ー
Dec 5, 2025	2,786	-0.50%	2,797	7,600	0	53,600	ー
Nov 28, 2025	2,800	+3.36%	2,779	7,200	0	54,000	ー
Nov 21, 2025	2,709	-1.92%	2,715	19,800	0	58,100	ー
Nov 14, 2025	2,762	-0.25%	2,765	17,900	0	58,200	ー
Nov 7, 2025	2,769	-0.22%	2,766	11,100	0	59,700	ー
Oct 31, 2025	2,775	-3.48%	2,822	38,800	0	60,100	ー
Oct 24, 2025	2,875	-1.91%	2,959	95,200	0	66,000	ー
Oct 17, 2025	2,931	+0.51%	2,880	15,600	0	54,000	ー
Oct 10, 2025	2,916	+0.21%	2,897	17,100	0	56,800	ー
Oct 3, 2025	2,910	-0.95%	2,940	14,100	0	57,300	ー
Sep 26, 2025	2,938	+1.42%	2,919	15,600	0	57,900	ー
Sep 19, 2025	2,897	+0.45%	2,890	21,500	0	59,400	ー
Sep 12, 2025	2,884	+3.37%	2,840	21,000	0	65,000	ー