O.B.System Inc.(5576) Historical

52 Week High Jul 23, 2025

3,220 JPY

52 Week Low Apr 7, 2025

2,012 JPY

Yearly High Jul 23, 2025

3,220 JPY

Yearly Low Apr 7, 2025

2,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,800	2,866	2,735	2,786	-14	-0.50%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,800	+3.36%	2,779	7,200	0	54,000	ー
Nov 21, 2025	2,709	-1.92%	2,715	19,800	0	58,100	ー
Nov 14, 2025	2,762	-0.25%	2,765	17,900	0	58,200	ー
Nov 7, 2025	2,769	-0.22%	2,766	11,100	0	59,700	ー
Oct 31, 2025	2,775	-3.48%	2,822	38,800	0	60,100	ー
Oct 24, 2025	2,875	-1.91%	2,959	95,200	0	66,000	ー
Oct 17, 2025	2,931	+0.51%	2,880	15,600	0	54,000	ー
Oct 10, 2025	2,916	+0.21%	2,897	17,100	0	56,800	ー
Oct 3, 2025	2,910	-0.95%	2,940	14,100	0	57,300	ー
Sep 26, 2025	2,938	+1.42%	2,919	15,600	0	57,900	ー
Sep 19, 2025	2,897	+0.45%	2,890	21,500	0	59,400	ー
Sep 12, 2025	2,884	+3.37%	2,840	21,000	0	65,000	ー
Sep 5, 2025	2,790	+0.40%	2,755	17,400	0	71,600	ー
Aug 29, 2025	2,779	-3.31%	2,830	16,100	0	69,900	ー
Aug 22, 2025	2,874	+1.38%	2,839	8,600	0	73,500	ー
Aug 15, 2025	2,835	-2.91%	2,869	23,500	0	72,900	ー
Aug 8, 2025	2,920	+3.00%	2,827	37,900	0	74,700	ー
Aug 1, 2025	2,835	+0.07%	2,861	43,100	0	79,000	ー
Jul 25, 2025	2,833	-5.28%	2,928	154,000	0	83,400	ー
Jul 18, 2025	2,991	+2.36%	2,985	40,200	0	75,000	ー