Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,800 | 2,875 | 2,791 | 2,802 | -14 | -0.50% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,877 | 2,879 | 2,855 | 2,855 | -23 | -0.80% | 1,600 |
| Aug 13, 2025 | 2,896 | 2,910 | 2,877 | 2,878 | -18 | -0.62% | 4,000 |
| Aug 12, 2025 | 2,920 | 2,920 | 2,838 | 2,896 | -24 | -0.82% | 10,800 |
| Aug 8, 2025 | 2,880 | 2,980 | 2,850 | 2,920 | +40 | +1.39% | 9,600 |
| Aug 7, 2025 | 2,868 | 2,913 | 2,868 | 2,880 | +26 | +0.91% | 4,900 |
| Aug 6, 2025 | 2,831 | 2,871 | 2,831 | 2,854 | +40 | +1.42% | 3,800 |
| Aug 5, 2025 | 2,786 | 2,817 | 2,771 | 2,814 | +28 | +1.01% | 4,200 |
| Aug 4, 2025 | 2,785 | 2,799 | 2,743 | 2,786 | -49 | -1.73% | 15,400 |
| Aug 1, 2025 | 2,893 | 2,893 | 2,822 | 2,835 | -58 | -2.00% | 8,700 |
| Jul 31, 2025 | 2,874 | 2,894 | 2,850 | 2,893 | +35 | +1.22% | 6,600 |
| Jul 30, 2025 | 2,877 | 2,913 | 2,841 | 2,858 | -22 | -0.76% | 10,200 |
| Jul 29, 2025 | 2,839 | 2,880 | 2,839 | 2,880 | +45 | +1.59% | 6,100 |
| Jul 28, 2025 | 2,865 | 2,884 | 2,832 | 2,835 | +2 | +0.07% | 11,500 |
| Jul 25, 2025 | 2,874 | 2,875 | 2,833 | 2,833 | -41 | -1.43% | 14,700 |
| Jul 24, 2025 | 2,791 | 2,950 | 2,771 | 2,874 | -296 | -9.34% | 94,200 |
| Jul 23, 2025 | 3,135 | 3,220 | 3,070 | 3,170 | +80 | +2.59% | 34,600 |
| Jul 22, 2025 | 3,045 | 3,100 | 3,000 | 3,090 | +99 | +3.31% | 10,500 |
| Jul 18, 2025 | 3,070 | 3,075 | 2,991 | 2,991 | -79 | -2.57% | 6,500 |
| Jul 17, 2025 | 2,997 | 3,070 | 2,983 | 3,070 | +107 | +3.61% | 9,100 |
| Jul 16, 2025 | 2,926 | 3,030 | 2,906 | 2,963 | +59 | +2.03% | 13,500 |