Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,800 | 2,875 | 2,791 | 2,802 | -14 | -0.50% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,866 | 2,881 | 2,820 | 2,880 | -36 | -1.23% | 8,400 |
| Oct 10, 2025 | 2,862 | 2,916 | 2,840 | 2,916 | +37 | +1.29% | 2,900 |
| Oct 9, 2025 | 2,890 | 2,890 | 2,861 | 2,879 | -11 | -0.38% | 1,300 |
| Oct 8, 2025 | 2,845 | 2,937 | 2,845 | 2,890 | -5 | -0.17% | 3,200 |
| Oct 7, 2025 | 2,925 | 2,925 | 2,851 | 2,895 | -30 | -1.03% | 7,700 |
| Oct 6, 2025 | 2,912 | 2,940 | 2,912 | 2,925 | +15 | +0.52% | 2,000 |
| Oct 3, 2025 | 2,961 | 2,961 | 2,891 | 2,910 | -39 | -1.32% | 2,400 |
| Oct 2, 2025 | 2,951 | 2,964 | 2,911 | 2,949 | +48 | +1.65% | 1,500 |
| Oct 1, 2025 | 2,997 | 2,997 | 2,901 | 2,901 | -94 | -3.14% | 3,200 |
| Sep 30, 2025 | 2,968 | 2,995 | 2,950 | 2,995 | +55 | +1.87% | 3,200 |
| Sep 29, 2025 | 2,883 | 2,983 | 2,883 | 2,940 | +2 | +0.07% | 3,800 |
| Sep 26, 2025 | 2,967 | 2,967 | 2,891 | 2,938 | +18 | +0.62% | 7,100 |
| Sep 25, 2025 | 2,868 | 2,920 | 2,868 | 2,920 | +43 | +1.49% | 2,700 |
| Sep 24, 2025 | 2,904 | 2,904 | 2,876 | 2,877 | -12 | -0.42% | 3,700 |
| Sep 22, 2025 | 2,897 | 2,900 | 2,880 | 2,889 | -8 | -0.28% | 2,100 |
| Sep 19, 2025 | 2,909 | 2,909 | 2,853 | 2,897 | -4 | -0.14% | 9,200 |
| Sep 18, 2025 | 2,895 | 2,907 | 2,882 | 2,901 | +34 | +1.19% | 2,800 |
| Sep 17, 2025 | 2,873 | 2,873 | 2,814 | 2,867 | -6 | -0.21% | 4,100 |
| Sep 16, 2025 | 2,934 | 2,934 | 2,868 | 2,873 | -11 | -0.38% | 5,400 |
| Sep 12, 2025 | 2,880 | 2,910 | 2,851 | 2,884 | +6 | +0.21% | 6,000 |