kabutan

Globee Inc.(5575) Historical

5575
TSE Growth
Globee Inc.
679
JPY
-4
(-0.59%)
Dec 5, 3:30 pm JST
4.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,200 JPY
52 Week Low Dec 4, 2025
672 JPY
Yearly High Jul 9, 2025
1,200 JPY
Yearly Low Dec 4, 2025
672 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 918 1,200 672 679 -209 -23.54% 2,749,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,201 1,704 800 888 -327 -26.91% 5,889,100
2023 2,666 4,495 1,096 1,215 ー% 41,478,400