kabutan

Globee Inc.(5575) Historical

5575
TSE Growth
Globee Inc.
727
JPY
+2
(+0.28%)
Apr 30, 11:23 am JST
4.53
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
735
Apr 30, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,200 JPY
52 Week Low Mar 24, 2026
582 JPY
Yearly High Apr 22, 2026
980 JPY
Yearly Low Mar 24, 2026
582 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 613 980 582 727 +116 +18.99% 1,103,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 918 1,200 608 611 -277 -31.19% 3,078,200
2024 1,201 1,704 800 888 -327 -26.91% 5,889,100
2023 2,666 4,495 1,096 1,215 ー% 41,478,400