kabutan

Globee Inc.(5575) Historical

5575
TSE Growth
Globee Inc.
676
JPY
+2
(+0.30%)
Jan 29, 3:30 pm JST
4.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,200 JPY
52 Week Low Jan 5, 2026
606 JPY
Yearly High Jul 9, 2025
1,200 JPY
Yearly Low Jan 5, 2026
606 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 613 707 606 676 +65 +10.64% 209,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 918 1,200 608 611 -277 -31.19% 3,078,200
2024 1,201 1,704 800 888 -327 -26.91% 5,889,100
2023 2,666 4,495 1,096 1,215 ー% 41,478,400