kabutan

Globee Inc.(5575) Historical

5575
TSE Growth
Globee Inc.
679
JPY
-4
(-0.59%)
Dec 5, 3:30 pm JST
4.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,200 JPY
52 Week Low Dec 4, 2025
672 JPY
Yearly High Jul 9, 2025
1,200 JPY
Yearly Low Dec 4, 2025
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 689 689 679 679 -4 -0.59% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 680 683 672 683 -7 -1.01% 6,000
Dec 3, 2025 700 700 686 690 -15 -2.13% 3,700
Dec 2, 2025 710 712 705 705 -5 -0.70% 2,000
Dec 1, 2025 738 738 710 710 -30 -4.05% 2,400
Nov 28, 2025 722 744 718 740 +20 +2.78% 7,400
Nov 27, 2025 709 729 709 720 +11 +1.55% 4,000
Nov 26, 2025 717 724 691 709 -13 -1.80% 14,900
Nov 25, 2025 734 739 720 722 -17 -2.30% 9,800
Nov 21, 2025 739 740 737 739 -7 -0.94% 1,800
Nov 20, 2025 748 750 740 746 -2 -0.27% 5,300
Nov 19, 2025 746 753 745 748 -5 -0.66% 3,300
Nov 18, 2025 758 758 745 753 -5 -0.66% 9,100
Nov 17, 2025 765 765 754 758 -5 -0.66% 3,000
Nov 14, 2025 760 765 760 763 -9 -1.17% 2,100
Nov 13, 2025 771 774 771 772 +1 +0.13% 700
Nov 12, 2025 771 777 770 771 0 0.00% 9,000
Nov 11, 2025 776 777 770 771 -16 -2.03% 700
Nov 10, 2025 768 797 767 787 +19 +2.47% 4,000
Nov 7, 2025 764 770 764 768 0 0.00% 1,400
Nov 6, 2025 767 768 766 768 +3 +0.39% 1,100