kabutan

Globee Inc.(5575) Historical

5575
TSE Growth
Globee Inc.
610
JPY
-12
(-1.93%)
Mar 13, 3:30 pm JST
3.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,200 JPY
52 Week Low Mar 5, 2026
604 JPY
Yearly High Jul 9, 2025
1,200 JPY
Yearly Low Mar 5, 2026
604 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 616 621 610 610 -12 -1.93% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 629 629 620 622 -7 -1.11% 1,100
Mar 11, 2026 634 634 622 629 -4 -0.63% 1,800
Mar 10, 2026 629 633 615 633 +4 +0.64% 4,600
Mar 9, 2026 630 631 614 629 -1 -0.16% 10,400
Mar 6, 2026 613 630 612 630 +17 +2.77% 10,400
Mar 5, 2026 606 613 604 613 +8 +1.32% 5,300
Mar 4, 2026 606 609 605 605 -6 -0.98% 7,700
Mar 3, 2026 618 618 607 611 +3 +0.49% 4,300
Mar 2, 2026 611 618 608 608 -21 -3.34% 6,300
Feb 27, 2026 611 629 607 629 +18 +2.95% 7,300
Feb 26, 2026 614 616 607 611 +5 +0.83% 3,800
Feb 25, 2026 615 615 606 606 -17 -2.73% 11,600
Feb 24, 2026 621 634 620 623 -5 -0.80% 4,900
Feb 20, 2026 640 640 628 628 -12 -1.88% 3,000
Feb 19, 2026 636 640 635 640 +10 +1.59% 1,200
Feb 18, 2026 628 632 628 630 +3 +0.48% 1,900
Feb 17, 2026 646 646 627 627 -9 -1.42% 3,500
Feb 16, 2026 649 649 622 636 -16 -2.45% 23,500
Feb 13, 2026 660 660 652 652 -9 -1.36% 4,900
Feb 12, 2026 660 670 660 661 +1 +0.15% 3,900