Globee Inc.(5575) Historical

52 Week High Jul 9, 2025

1,200 JPY

52 Week Low Jan 5, 2026

606 JPY

Yearly High Jul 9, 2025

1,200 JPY

Yearly Low Jan 5, 2026

606 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	673	682	672	676	+2	+0.30%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	683	683	670	674	-8	-1.17%	2,600
Jan 27, 2026	674	682	673	682	+8	+1.19%	3,200
Jan 26, 2026	681	681	672	674	-7	-1.03%	10,100
Jan 23, 2026	659	681	657	681	+19	+2.87%	7,800
Jan 22, 2026	676	676	653	662	-17	-2.50%	28,200
Jan 21, 2026	684	688	679	679	-7	-1.02%	14,200
Jan 20, 2026	685	692	685	686	-5	-0.72%	4,800
Jan 19, 2026	700	705	672	691	+1	+0.14%	6,500
Jan 16, 2026	686	695	680	690	+4	+0.58%	9,800
Jan 15, 2026	686	707	682	686	+36	+5.54%	47,300
Jan 14, 2026	645	654	639	650	+5	+0.78%	8,200
Jan 13, 2026	646	650	636	645	+1	+0.16%	8,500
Jan 9, 2026	630	646	630	644	+11	+1.74%	7,600
Jan 8, 2026	644	644	622	633	-3	-0.47%	5,200
Jan 7, 2026	617	643	612	636	+18	+2.91%	17,000
Jan 6, 2026	612	621	612	618	+7	+1.15%	6,100
Jan 5, 2026	613	615	606	611	0	0.00%	17,900
Dec 30, 2025	609	619	609	611	+1	+0.16%	4,500
Dec 29, 2025	619	626	610	610	-10	-1.61%	13,200
Dec 26, 2025	630	636	620	620	-4	-0.64%	15,600