Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 689 | 689 | 679 | 679 | -4 | -0.59% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 680 | 683 | 672 | 683 | -7 | -1.01% | 6,000 |
| Dec 3, 2025 | 700 | 700 | 686 | 690 | -15 | -2.13% | 3,700 |
| Dec 2, 2025 | 710 | 712 | 705 | 705 | -5 | -0.70% | 2,000 |
| Dec 1, 2025 | 738 | 738 | 710 | 710 | -30 | -4.05% | 2,400 |
| Nov 28, 2025 | 722 | 744 | 718 | 740 | +20 | +2.78% | 7,400 |
| Nov 27, 2025 | 709 | 729 | 709 | 720 | +11 | +1.55% | 4,000 |
| Nov 26, 2025 | 717 | 724 | 691 | 709 | -13 | -1.80% | 14,900 |
| Nov 25, 2025 | 734 | 739 | 720 | 722 | -17 | -2.30% | 9,800 |
| Nov 21, 2025 | 739 | 740 | 737 | 739 | -7 | -0.94% | 1,800 |
| Nov 20, 2025 | 748 | 750 | 740 | 746 | -2 | -0.27% | 5,300 |
| Nov 19, 2025 | 746 | 753 | 745 | 748 | -5 | -0.66% | 3,300 |
| Nov 18, 2025 | 758 | 758 | 745 | 753 | -5 | -0.66% | 9,100 |
| Nov 17, 2025 | 765 | 765 | 754 | 758 | -5 | -0.66% | 3,000 |
| Nov 14, 2025 | 760 | 765 | 760 | 763 | -9 | -1.17% | 2,100 |
| Nov 13, 2025 | 771 | 774 | 771 | 772 | +1 | +0.13% | 700 |
| Nov 12, 2025 | 771 | 777 | 770 | 771 | 0 | 0.00% | 9,000 |
| Nov 11, 2025 | 776 | 777 | 770 | 771 | -16 | -2.03% | 700 |
| Nov 10, 2025 | 768 | 797 | 767 | 787 | +19 | +2.47% | 4,000 |
| Nov 7, 2025 | 764 | 770 | 764 | 768 | 0 | 0.00% | 1,400 |
| Nov 6, 2025 | 767 | 768 | 766 | 768 | +3 | +0.39% | 1,100 |