Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 878 | 896 | 848 | 862 | -136 | -13.63% | 101,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 959 | 998 | 957 | 998 | +39 | +4.07% | 8,900 |
Apr 11, 2025 | 940 | 959 | 925 | 959 | +34 | +3.68% | 3,500 |
Apr 10, 2025 | 981 | 981 | 900 | 925 | +4 | +0.43% | 6,000 |
Apr 9, 2025 | 899 | 921 | 872 | 921 | -27 | -2.85% | 18,200 |
Apr 8, 2025 | 883 | 988 | 878 | 948 | +110 | +13.13% | 6,700 |
Apr 7, 2025 | 804 | 845 | 780 | 838 | -71 | -7.81% | 21,600 |
Apr 4, 2025 | 920 | 950 | 880 | 909 | -55 | -5.71% | 20,300 |
Apr 3, 2025 | 925 | 989 | 925 | 964 | -6 | -0.62% | 4,900 |
Apr 2, 2025 | 1,012 | 1,015 | 963 | 970 | -27 | -2.71% | 6,200 |
Apr 1, 2025 | 937 | 1,028 | 928 | 997 | +75 | +8.13% | 14,900 |
Mar 31, 2025 | 921 | 928 | 906 | 922 | -18 | -1.91% | 5,400 |
Mar 28, 2025 | 919 | 940 | 914 | 940 | +16 | +1.73% | 3,300 |
Mar 27, 2025 | 915 | 924 | 910 | 924 | 0 | 0.00% | 5,200 |
Mar 26, 2025 | 908 | 924 | 908 | 924 | +11 | +1.20% | 5,600 |
Mar 25, 2025 | 914 | 936 | 913 | 913 | -4 | -0.44% | 3,800 |
Mar 24, 2025 | 897 | 920 | 897 | 917 | +14 | +1.55% | 4,900 |
Mar 21, 2025 | 899 | 914 | 893 | 903 | +11 | +1.23% | 8,800 |
Mar 19, 2025 | 891 | 899 | 881 | 892 | -7 | -0.78% | 11,500 |
Mar 18, 2025 | 915 | 923 | 860 | 899 | -16 | -1.75% | 15,200 |
Mar 17, 2025 | 912 | 918 | 907 | 915 | +3 | +0.33% | 3,900 |