Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 913 | 920 | 891 | 891 | -28 | -3.05% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 925 | 931 | 919 | 919 | -6 | -0.65% | 11,900 |
Dec 19, 2024 | 920 | 925 | 914 | 925 | +10 | +1.09% | 8,800 |
Dec 18, 2024 | 918 | 924 | 915 | 915 | -18 | -1.93% | 11,500 |
Dec 17, 2024 | 944 | 944 | 927 | 933 | -16 | -1.69% | 8,600 |
Dec 16, 2024 | 970 | 970 | 941 | 949 | -21 | -2.16% | 6,800 |
Dec 13, 2024 | 980 | 986 | 968 | 970 | -7 | -0.72% | 3,200 |
Dec 12, 2024 | 987 | 989 | 977 | 977 | -10 | -1.01% | 4,300 |
Dec 11, 2024 | 991 | 991 | 985 | 987 | -8 | -0.80% | 1,000 |
Dec 10, 2024 | 1,000 | 1,003 | 990 | 995 | -5 | -0.50% | 1,500 |
Dec 9, 2024 | 1,000 | 1,006 | 979 | 1,000 | -1 | -0.10% | 4,300 |
Dec 6, 2024 | 1,002 | 1,004 | 990 | 1,001 | +8 | +0.81% | 3,400 |
Dec 5, 2024 | 1,002 | 1,010 | 992 | 993 | -9 | -0.90% | 4,900 |
Dec 4, 2024 | 985 | 1,013 | 982 | 1,002 | 0 | 0.00% | 4,200 |
Dec 3, 2024 | 1,012 | 1,012 | 973 | 1,002 | +5 | +0.50% | 5,900 |
Dec 2, 2024 | 986 | 1,002 | 980 | 997 | -6 | -0.60% | 43,800 |
Nov 29, 2024 | 987 | 1,003 | 978 | 1,003 | +28 | +2.87% | 17,000 |
Nov 28, 2024 | 1,002 | 1,006 | 955 | 975 | -51 | -4.97% | 61,600 |
Nov 27, 2024 | 1,028 | 1,031 | 1,025 | 1,026 | -2 | -0.19% | 1,200 |
Nov 26, 2024 | 1,040 | 1,048 | 1,025 | 1,028 | -12 | -1.15% | 2,600 |
Nov 25, 2024 | 1,040 | 1,047 | 1,023 | 1,040 | +9 | +0.87% | 2,700 |