Globee Inc.(5575) Historical

52 Week High Jul 9, 2025

1,200 JPY

52 Week Low Mar 24, 2026

582 JPY

Yearly High Apr 22, 2026

980 JPY

Yearly Low Mar 24, 2026

582 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	710	737	708	737	+12	+1.66%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	746	746	707	725	-36	-4.73%	9,800
Apr 27, 2026	769	769	736	761	-8	-1.04%	14,700
Apr 24, 2026	792	799	747	769	-10	-1.28%	23,900
Apr 23, 2026	800	804	770	779	-63	-7.48%	46,900
Apr 22, 2026	943	980	803	842	-101	-10.71%	140,400
Apr 21, 2026	831	943	810	943	+150	+18.92%	118,900
Apr 20, 2026	726	818	710	793	+63	+8.63%	72,100
Apr 17, 2026	673	737	673	730	+63	+9.45%	69,400
Apr 16, 2026	655	667	655	667	+18	+2.77%	14,100
Apr 15, 2026	610	649	610	649	+40	+6.57%	53,200
Apr 14, 2026	613	619	603	609	-14	-2.25%	17,500
Apr 13, 2026	625	625	620	623	-3	-0.48%	1,700
Apr 10, 2026	631	633	620	626	0	0.00%	8,500
Apr 9, 2026	596	631	596	626	+29	+4.86%	17,600
Apr 8, 2026	598	602	593	597	+1	+0.17%	26,300
Apr 7, 2026	594	599	594	596	-1	-0.17%	1,400
Apr 6, 2026	599	600	593	597	-2	-0.33%	19,900
Apr 3, 2026	596	599	595	599	0	0.00%	4,000
Apr 2, 2026	605	606	595	599	0	0.00%	5,100
Apr 1, 2026	601	605	599	599	-2	-0.33%	2,400