Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 616 | 621 | 610 | 610 | -12 | -1.93% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 629 | 629 | 620 | 622 | -7 | -1.11% | 1,100 |
| Mar 11, 2026 | 634 | 634 | 622 | 629 | -4 | -0.63% | 1,800 |
| Mar 10, 2026 | 629 | 633 | 615 | 633 | +4 | +0.64% | 4,600 |
| Mar 9, 2026 | 630 | 631 | 614 | 629 | -1 | -0.16% | 10,400 |
| Mar 6, 2026 | 613 | 630 | 612 | 630 | +17 | +2.77% | 10,400 |
| Mar 5, 2026 | 606 | 613 | 604 | 613 | +8 | +1.32% | 5,300 |
| Mar 4, 2026 | 606 | 609 | 605 | 605 | -6 | -0.98% | 7,700 |
| Mar 3, 2026 | 618 | 618 | 607 | 611 | +3 | +0.49% | 4,300 |
| Mar 2, 2026 | 611 | 618 | 608 | 608 | -21 | -3.34% | 6,300 |
| Feb 27, 2026 | 611 | 629 | 607 | 629 | +18 | +2.95% | 7,300 |
| Feb 26, 2026 | 614 | 616 | 607 | 611 | +5 | +0.83% | 3,800 |
| Feb 25, 2026 | 615 | 615 | 606 | 606 | -17 | -2.73% | 11,600 |
| Feb 24, 2026 | 621 | 634 | 620 | 623 | -5 | -0.80% | 4,900 |
| Feb 20, 2026 | 640 | 640 | 628 | 628 | -12 | -1.88% | 3,000 |
| Feb 19, 2026 | 636 | 640 | 635 | 640 | +10 | +1.59% | 1,200 |
| Feb 18, 2026 | 628 | 632 | 628 | 630 | +3 | +0.48% | 1,900 |
| Feb 17, 2026 | 646 | 646 | 627 | 627 | -9 | -1.42% | 3,500 |
| Feb 16, 2026 | 649 | 649 | 622 | 636 | -16 | -2.45% | 23,500 |
| Feb 13, 2026 | 660 | 660 | 652 | 652 | -9 | -1.36% | 4,900 |
| Feb 12, 2026 | 660 | 670 | 660 | 661 | +1 | +0.15% | 3,900 |