Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 913 | 920 | 891 | 891 | -28 | -3.05% | 23,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 919 | -5.26% | 929 | 47,600 | ー | ー | ー |
Dec 13, 2024 | 970 | -3.10% | 988 | 14,300 | 0 | 66,100 | ー |
Dec 6, 2024 | 1,001 | -0.20% | 986 | 62,200 | 0 | 65,200 | ー |
Nov 29, 2024 | 1,003 | -2.72% | 986 | 85,100 | 0 | 65,400 | ー |
Nov 22, 2024 | 1,031 | -4.45% | 1,049 | 7,800 | 0 | 89,300 | ー |
Nov 15, 2024 | 1,079 | -0.28% | 1,063 | 11,000 | 0 | 90,400 | ー |
Nov 8, 2024 | 1,082 | +4.14% | 1,033 | 11,800 | 0 | 90,600 | ー |
Nov 1, 2024 | 1,039 | +2.67% | 1,024 | 23,400 | 0 | 91,700 | ー |
Oct 25, 2024 | 1,012 | -7.07% | 1,054 | 18,000 | 0 | 95,300 | ー |
Oct 18, 2024 | 1,089 | -3.20% | 1,125 | 29,800 | 0 | 105,900 | ー |
Oct 11, 2024 | 1,125 | +7.35% | 1,097 | 17,400 | 0 | 106,400 | ー |
Oct 4, 2024 | 1,048 | -14.10% | 1,111 | 52,500 | 0 | 107,400 | ー |
Sep 27, 2024 | 1,220 | +4.45% | 1,197 | 54,700 | 0 | 103,900 | ー |
Sep 20, 2024 | 1,168 | +1.39% | 1,140 | 16,800 | 0 | 104,300 | ー |
Sep 13, 2024 | 1,152 | -0.26% | 1,154 | 14,100 | 0 | 104,800 | ー |
Sep 6, 2024 | 1,155 | -3.27% | 1,172 | 26,400 | 0 | 105,800 | ー |
Aug 30, 2024 | 1,194 | +6.13% | 1,198 | 42,800 | 0 | 106,800 | ー |
Aug 23, 2024 | 1,125 | -6.02% | 1,188 | 55,800 | 0 | 107,700 | ー |
Aug 16, 2024 | 1,197 | +13.14% | 1,101 | 86,700 | 600 | 112,800 | 188.00 |
Aug 9, 2024 | 1,058 | -1.58% | 970 | 144,200 | 0 | 117,500 | ー |