Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 959 | 998 | 848 | 849 | -110 | -11.47% | 231,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 959 | +5.50% | 876 | 56,000 | 0 | 93,800 | ー |
Apr 4, 2025 | 909 | -3.30% | 940 | 51,700 | 0 | 102,400 | ー |
Mar 28, 2025 | 940 | +4.10% | 915 | 22,800 | 0 | 115,900 | ー |
Mar 21, 2025 | 903 | -0.99% | 896 | 39,400 | 0 | 115,300 | ー |
Mar 14, 2025 | 912 | -4.30% | 918 | 35,300 | 0 | 118,800 | ー |
Mar 7, 2025 | 953 | -2.95% | 954 | 14,500 | 0 | 110,100 | ー |
Feb 28, 2025 | 982 | -1.80% | 981 | 15,000 | 0 | 111,600 | ー |
Feb 21, 2025 | 1,000 | -0.20% | 1,002 | 20,900 | 0 | 114,600 | ー |
Feb 14, 2025 | 1,002 | +0.20% | 995 | 20,000 | 0 | 115,300 | ー |
Feb 7, 2025 | 1,000 | +0.20% | 984 | 14,000 | 0 | 116,700 | ー |
Jan 31, 2025 | 998 | +2.89% | 994 | 45,500 | 0 | 115,100 | ー |
Jan 24, 2025 | 970 | -6.82% | 1,022 | 23,800 | 0 | 118,800 | ー |
Jan 17, 2025 | 1,041 | +13.28% | 1,015 | 64,500 | 0 | 123,800 | ー |
Jan 10, 2025 | 919 | +3.49% | 905 | 22,500 | 0 | 132,000 | ー |
Dec 30, 2024 | 888 | -0.56% | 882 | 3,400 | ー | ー | ー |
Dec 27, 2024 | 893 | -2.83% | 883 | 163,400 | 0 | 133,300 | ー |
Dec 20, 2024 | 919 | -5.26% | 929 | 47,600 | 0 | 79,400 | ー |
Dec 13, 2024 | 970 | -3.10% | 988 | 14,300 | 0 | 66,100 | ー |
Dec 6, 2024 | 1,001 | -0.20% | 986 | 62,200 | 0 | 65,200 | ー |
Nov 29, 2024 | 1,003 | -2.72% | 986 | 85,100 | 0 | 65,400 | ー |