Globee Inc.(5575) Historical

52 Week High Jul 9, 2025

1,200 JPY

52 Week Low Mar 24, 2026

582 JPY

Yearly High Apr 22, 2026

980 JPY

Yearly Low Mar 24, 2026

582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	769	769	707	729	-40	-5.20%	29,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	769	+5.34%	838	402,200	0	85,700	ー
Apr 17, 2026	730	+16.61%	664	155,900	0	93,100	ー
Apr 10, 2026	626	+4.51%	606	73,700	0	76,800	ー
Apr 3, 2026	599	0.00%	598	24,200	0	73,900	ー
Mar 27, 2026	599	-1.96%	597	20,700	0	71,900	ー
Mar 19, 2026	611	+0.16%	609	15,900	0	69,900	ー
Mar 13, 2026	610	-3.17%	623	22,200	0	69,900	ー
Mar 6, 2026	630	+0.16%	612	34,000	0	77,900	ー
Feb 27, 2026	629	+0.16%	613	27,600	0	77,700	ー
Feb 20, 2026	628	-3.68%	635	33,100	0	69,500	ー
Feb 13, 2026	652	-0.61%	658	19,800	0	81,000	ー
Feb 6, 2026	656	-3.10%	662	31,200	0	84,300	ー
Jan 30, 2026	677	-0.59%	676	24,800	0	85,800	ー
Jan 23, 2026	681	-1.30%	673	61,500	0	87,200	ー
Jan 16, 2026	690	+7.14%	680	73,800	0	83,900	ー
Jan 9, 2026	644	+5.40%	623	53,800	0	89,000	ー
Dec 30, 2025	611	-1.45%	613	17,700	ー	ー	ー
Dec 26, 2025	620	-0.80%	620	75,700	0	157,700	ー
Dec 19, 2025	625	-6.58%	635	114,300	0	152,600	ー
Dec 12, 2025	669	-1.47%	648	121,300	0	139,900	ー