Globee Inc.(5575) Historical

52 Week High Jul 9, 2025

1,200 JPY

52 Week Low Jan 5, 2026

606 JPY

Yearly High Jul 9, 2025

1,200 JPY

Yearly Low Jan 5, 2026

606 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	681	683	670	676	-5	-0.73%	20,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	681	-1.30%	673	61,500	0	87,200	ー
Jan 16, 2026	690	+7.14%	680	73,800	0	83,900	ー
Jan 9, 2026	644	+5.40%	623	53,800	0	89,000	ー
Dec 30, 2025	611	-1.45%	613	17,700	ー	ー	ー
Dec 26, 2025	620	-0.80%	620	75,700	0	157,700	ー
Dec 19, 2025	625	-6.58%	635	114,300	0	152,600	ー
Dec 12, 2025	669	-1.47%	648	121,300	0	139,900	ー
Dec 5, 2025	679	-8.24%	694	14,800	0	134,600	ー
Nov 28, 2025	740	+0.14%	719	36,100	0	139,900	ー
Nov 21, 2025	739	-3.15%	751	22,500	0	129,100	ー
Nov 14, 2025	763	-0.65%	770	16,500	0	122,800	ー
Nov 7, 2025	768	-3.40%	762	24,700	0	118,700	ー
Oct 31, 2025	795	-1.61%	796	43,600	0	116,200	ー
Oct 24, 2025	808	-0.86%	810	27,200	0	117,300	ー
Oct 17, 2025	815	-3.21%	816	40,000	0	121,100	ー
Oct 10, 2025	842	-3.33%	848	35,700	0	111,200	ー
Oct 3, 2025	871	-4.18%	897	23,000	0	107,900	ー
Sep 26, 2025	909	+2.60%	903	20,000	0	106,600	ー
Sep 19, 2025	886	-1.77%	888	18,500	0	104,300	ー
Sep 12, 2025	902	-1.74%	907	16,200	0	102,900	ー