Globee Inc.(5575) Historical

52 Week High Jul 9, 2025

1,200 JPY

52 Week Low Dec 4, 2025

672 JPY

Yearly High Jul 9, 2025

1,200 JPY

Yearly Low Dec 4, 2025

672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	738	738	672	679	-61	-8.24%	15,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	740	+0.14%	719	36,100	0	139,900	ー
Nov 21, 2025	739	-3.15%	751	22,500	0	129,100	ー
Nov 14, 2025	763	-0.65%	770	16,500	0	122,800	ー
Nov 7, 2025	768	-3.40%	762	24,700	0	118,700	ー
Oct 31, 2025	795	-1.61%	796	43,600	0	116,200	ー
Oct 24, 2025	808	-0.86%	810	27,200	0	117,300	ー
Oct 17, 2025	815	-3.21%	816	40,000	0	121,100	ー
Oct 10, 2025	842	-3.33%	848	35,700	0	111,200	ー
Oct 3, 2025	871	-4.18%	897	23,000	0	107,900	ー
Sep 26, 2025	909	+2.60%	903	20,000	0	106,600	ー
Sep 19, 2025	886	-1.77%	888	18,500	0	104,300	ー
Sep 12, 2025	902	-1.74%	907	16,200	0	102,900	ー
Sep 5, 2025	918	+1.10%	908	21,900	0	103,800	ー
Aug 29, 2025	908	+0.78%	912	26,400	0	105,400	ー
Aug 22, 2025	901	+2.74%	895	96,800	0	106,100	ー
Aug 15, 2025	877	-4.26%	889	57,000	0	89,800	ー
Aug 8, 2025	916	0.00%	919	23,800	0	84,100	ー
Aug 1, 2025	916	-2.24%	921	57,700	0	89,200	ー
Jul 25, 2025	937	+4.46%	905	72,800	0	100,200	ー
Jul 18, 2025	897	-18.60%	972	245,100	0	109,900	ー