About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Globee Inc.(5575) Historical

5575
TSE Growth
Globee Inc.
849
JPY
-149
(-14.93%)
Apr 15, 3:30 pm JST
5.93
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
849
Apr 15, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,704 JPY
52 Week Low Apr 7, 2025
780 JPY
Yearly High Jan 17, 2025
1,113 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 959 998 848 849 -110 -11.47% 231,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 959 +5.50% 876 56,000 0 93,800
Apr 4, 2025 909 -3.30% 940 51,700 0 102,400
Mar 28, 2025 940 +4.10% 915 22,800 0 115,900
Mar 21, 2025 903 -0.99% 896 39,400 0 115,300
Mar 14, 2025 912 -4.30% 918 35,300 0 118,800
Mar 7, 2025 953 -2.95% 954 14,500 0 110,100
Feb 28, 2025 982 -1.80% 981 15,000 0 111,600
Feb 21, 2025 1,000 -0.20% 1,002 20,900 0 114,600
Feb 14, 2025 1,002 +0.20% 995 20,000 0 115,300
Feb 7, 2025 1,000 +0.20% 984 14,000 0 116,700
Jan 31, 2025 998 +2.89% 994 45,500 0 115,100
Jan 24, 2025 970 -6.82% 1,022 23,800 0 118,800
Jan 17, 2025 1,041 +13.28% 1,015 64,500 0 123,800
Jan 10, 2025 919 +3.49% 905 22,500 0 132,000
Dec 30, 2024 888 -0.56% 882 3,400
Dec 27, 2024 893 -2.83% 883 163,400 0 133,300
Dec 20, 2024 919 -5.26% 929 47,600 0 79,400
Dec 13, 2024 970 -3.10% 988 14,300 0 66,100
Dec 6, 2024 1,001 -0.20% 986 62,200 0 65,200
Nov 29, 2024 1,003 -2.72% 986 85,100 0 65,400