About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Globee Inc.(5575) Historical

5575
TSE Growth
Globee Inc.
891
JPY
-28
(-3.05%)
Dec 23, 3:24 pm JST
5.69
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,704 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High May 7, 2024
1,704 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 913 920 891 891 -28 -3.05% 23,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 919 -5.26% 929 47,600
Dec 13, 2024 970 -3.10% 988 14,300 0 66,100
Dec 6, 2024 1,001 -0.20% 986 62,200 0 65,200
Nov 29, 2024 1,003 -2.72% 986 85,100 0 65,400
Nov 22, 2024 1,031 -4.45% 1,049 7,800 0 89,300
Nov 15, 2024 1,079 -0.28% 1,063 11,000 0 90,400
Nov 8, 2024 1,082 +4.14% 1,033 11,800 0 90,600
Nov 1, 2024 1,039 +2.67% 1,024 23,400 0 91,700
Oct 25, 2024 1,012 -7.07% 1,054 18,000 0 95,300
Oct 18, 2024 1,089 -3.20% 1,125 29,800 0 105,900
Oct 11, 2024 1,125 +7.35% 1,097 17,400 0 106,400
Oct 4, 2024 1,048 -14.10% 1,111 52,500 0 107,400
Sep 27, 2024 1,220 +4.45% 1,197 54,700 0 103,900
Sep 20, 2024 1,168 +1.39% 1,140 16,800 0 104,300
Sep 13, 2024 1,152 -0.26% 1,154 14,100 0 104,800
Sep 6, 2024 1,155 -3.27% 1,172 26,400 0 105,800
Aug 30, 2024 1,194 +6.13% 1,198 42,800 0 106,800
Aug 23, 2024 1,125 -6.02% 1,188 55,800 0 107,700
Aug 16, 2024 1,197 +13.14% 1,101 86,700 600 112,800 188.00
Aug 9, 2024 1,058 -1.58% 970 144,200 0 117,500