kabutan

Globee Inc.(5575) Historical

5575
TSE Growth
Globee Inc.
727
JPY
+2
(+0.28%)
Apr 30, 11:23 am JST
4.53
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
735
Apr 30, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,200 JPY
52 Week Low Mar 24, 2026
582 JPY
Yearly High Apr 22, 2026
980 JPY
Yearly Low Mar 24, 2026
582 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 601 980 593 727 +126 +20.97% 672,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 611 634 582 601 -28 -4.45% 105,500
Feb, 2026 679 679 606 629 -48 -7.09% 111,700
Jan, 2026 613 707 606 677 +66 +10.80% 213,900
Dec, 2025 738 738 608 611 -129 -17.43% 343,800
Nov, 2025 792 797 691 740 -55 -6.92% 99,800
Oct, 2025 914 914 780 795 -120 -13.11% 162,000
Sep, 2025 913 920 880 915 +7 +0.77% 84,100
Aug, 2025 912 930 861 908 +3 +0.33% 215,200
Jul, 2025 990 1,200 885 905 -82 -8.31% 694,100
Jun, 2025 827 1,008 827 987 +151 +18.06% 195,500
May, 2025 817 859 811 836 +17 +2.08% 148,400
Apr, 2025 937 1,028 780 819 -103 -11.17% 791,700
Mar, 2025 982 990 860 922 -60 -6.11% 117,400
Feb, 2025 986 1,029 955 982 -16 -1.60% 69,900
Jan, 2025 918 1,113 880 998 +110 +12.39% 156,300
Dec, 2024 986 1,013 859 888 -115 -11.47% 290,900
Nov, 2024 1,011 1,087 955 1,003 -18 -1.76% 119,100
Oct, 2024 1,173 1,195 991 1,021 -132 -11.45% 121,500
Sep, 2024 1,209 1,243 1,081 1,153 -41 -3.43% 128,200
Aug, 2024 1,251 1,279 800 1,194 -75 -5.91% 404,100