Globee Inc.(5575) Historical

52 Week High Jul 9, 2025

1,200 JPY

52 Week Low Dec 4, 2025

672 JPY

Yearly High Jul 9, 2025

1,200 JPY

Yearly Low Dec 4, 2025

672 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	738	738	672	679	-61	-8.24%	15,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	792	797	691	740	-55	-6.92%	99,800
Oct, 2025	914	914	780	795	-120	-13.11%	162,000
Sep, 2025	913	920	880	915	+7	+0.77%	84,100
Aug, 2025	912	930	861	908	+3	+0.33%	215,200
Jul, 2025	990	1,200	885	905	-82	-8.31%	694,100
Jun, 2025	827	1,008	827	987	+151	+18.06%	195,500
May, 2025	817	859	811	836	+17	+2.08%	148,400
Apr, 2025	937	1,028	780	819	-103	-11.17%	791,700
Mar, 2025	982	990	860	922	-60	-6.11%	117,400
Feb, 2025	986	1,029	955	982	-16	-1.60%	69,900
Jan, 2025	918	1,113	880	998	+110	+12.39%	156,300
Dec, 2024	986	1,013	859	888	-115	-11.47%	290,900
Nov, 2024	1,011	1,087	955	1,003	-18	-1.76%	119,100
Oct, 2024	1,173	1,195	991	1,021	-132	-11.45%	121,500
Sep, 2024	1,209	1,243	1,081	1,153	-41	-3.43%	128,200
Aug, 2024	1,251	1,279	800	1,194	-75	-5.91%	404,100
Jul, 2024	1,457	1,493	1,240	1,269	-188	-12.90%	370,400
Jun, 2024	1,412	1,515	1,290	1,457	+75	+5.43%	164,200
May, 2024	1,514	1,704	1,343	1,382	-148	-9.67%	433,700
Apr, 2024	1,311	1,585	1,155	1,530	+238	+18.42%	1,179,300