Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 937 | 1,028 | 780 | 816 | -106 | -11.50% | 798,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 982 | 990 | 860 | 922 | -60 | -6.11% | 117,400 |
Feb, 2025 | 986 | 1,029 | 955 | 982 | -16 | -1.60% | 69,900 |
Jan, 2025 | 918 | 1,113 | 880 | 998 | +110 | +12.39% | 156,300 |
Dec, 2024 | 986 | 1,013 | 859 | 888 | -115 | -11.47% | 290,900 |
Nov, 2024 | 1,011 | 1,087 | 955 | 1,003 | -18 | -1.76% | 119,100 |
Oct, 2024 | 1,173 | 1,195 | 991 | 1,021 | -132 | -11.45% | 121,500 |
Sep, 2024 | 1,209 | 1,243 | 1,081 | 1,153 | -41 | -3.43% | 128,200 |
Aug, 2024 | 1,251 | 1,279 | 800 | 1,194 | -75 | -5.91% | 404,100 |
Jul, 2024 | 1,457 | 1,493 | 1,240 | 1,269 | -188 | -12.90% | 370,400 |
Jun, 2024 | 1,412 | 1,515 | 1,290 | 1,457 | +75 | +5.43% | 164,200 |
May, 2024 | 1,514 | 1,704 | 1,343 | 1,382 | -148 | -9.67% | 433,700 |
Apr, 2024 | 1,311 | 1,585 | 1,155 | 1,530 | +238 | +18.42% | 1,179,300 |
Mar, 2024 | 1,444 | 1,444 | 1,175 | 1,292 | -158 | -10.90% | 514,400 |
Feb, 2024 | 1,340 | 1,470 | 1,151 | 1,450 | +109 | +8.13% | 767,400 |
Jan, 2024 | 1,201 | 1,605 | 1,180 | 1,341 | +126 | +10.37% | 1,395,900 |
Dec, 2023 | 1,543 | 1,575 | 1,096 | 1,215 | -310 | -20.33% | 738,400 |
Nov, 2023 | 1,480 | 1,669 | 1,407 | 1,525 | +58 | +3.95% | 370,500 |
Oct, 2023 | 1,878 | 2,066 | 1,410 | 1,467 | -405 | -21.63% | 1,074,300 |
Sep, 2023 | 2,238 | 2,430 | 1,778 | 1,872 | -354 | -15.90% | 1,516,500 |
Aug, 2023 | 2,005 | 2,500 | 1,565 | 2,226 | +223 | +11.13% | 4,587,600 |