About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Globee Inc.(5575) Historical

5575
TSE Growth
Globee Inc.
816
JPY
-6
(-0.73%)
Apr 28, 3:30 pm JST
5.67
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,704 JPY
52 Week Low Apr 7, 2025
780 JPY
Yearly High Jan 17, 2025
1,113 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 937 1,028 780 816 -106 -11.50% 798,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 982 990 860 922 -60 -6.11% 117,400
Feb, 2025 986 1,029 955 982 -16 -1.60% 69,900
Jan, 2025 918 1,113 880 998 +110 +12.39% 156,300
Dec, 2024 986 1,013 859 888 -115 -11.47% 290,900
Nov, 2024 1,011 1,087 955 1,003 -18 -1.76% 119,100
Oct, 2024 1,173 1,195 991 1,021 -132 -11.45% 121,500
Sep, 2024 1,209 1,243 1,081 1,153 -41 -3.43% 128,200
Aug, 2024 1,251 1,279 800 1,194 -75 -5.91% 404,100
Jul, 2024 1,457 1,493 1,240 1,269 -188 -12.90% 370,400
Jun, 2024 1,412 1,515 1,290 1,457 +75 +5.43% 164,200
May, 2024 1,514 1,704 1,343 1,382 -148 -9.67% 433,700
Apr, 2024 1,311 1,585 1,155 1,530 +238 +18.42% 1,179,300
Mar, 2024 1,444 1,444 1,175 1,292 -158 -10.90% 514,400
Feb, 2024 1,340 1,470 1,151 1,450 +109 +8.13% 767,400
Jan, 2024 1,201 1,605 1,180 1,341 +126 +10.37% 1,395,900
Dec, 2023 1,543 1,575 1,096 1,215 -310 -20.33% 738,400
Nov, 2023 1,480 1,669 1,407 1,525 +58 +3.95% 370,500
Oct, 2023 1,878 2,066 1,410 1,467 -405 -21.63% 1,074,300
Sep, 2023 2,238 2,430 1,778 1,872 -354 -15.90% 1,516,500
Aug, 2023 2,005 2,500 1,565 2,226 +223 +11.13% 4,587,600