Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 822 | 824 | 816 | 816 | -6 | -0.73% | 38,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 809 | 974 | 803 | 822 | -4 | -0.48% | 470,000 |
Apr 18, 2025 | 959 | 998 | 823 | 826 | -133 | -13.87% | 187,700 |
Apr 11, 2025 | 804 | 988 | 780 | 959 | +50 | +5.50% | 56,000 |
Apr 4, 2025 | 921 | 1,028 | 880 | 909 | -31 | -3.30% | 51,700 |
Mar 28, 2025 | 897 | 940 | 897 | 940 | +37 | +4.10% | 22,800 |
Mar 21, 2025 | 912 | 923 | 860 | 903 | -9 | -0.99% | 39,400 |
Mar 14, 2025 | 954 | 975 | 880 | 912 | -41 | -4.30% | 35,300 |
Mar 7, 2025 | 982 | 990 | 932 | 953 | -29 | -2.95% | 14,500 |
Feb 28, 2025 | 999 | 1,004 | 960 | 982 | -18 | -1.80% | 15,000 |
Feb 21, 2025 | 1,001 | 1,029 | 974 | 1,000 | -2 | -0.20% | 20,900 |
Feb 14, 2025 | 985 | 1,015 | 975 | 1,002 | +2 | +0.20% | 20,000 |
Feb 7, 2025 | 986 | 1,012 | 955 | 1,000 | +2 | +0.20% | 14,000 |
Jan 31, 2025 | 968 | 1,068 | 943 | 998 | +28 | +2.89% | 45,500 |
Jan 24, 2025 | 1,101 | 1,101 | 960 | 970 | -71 | -6.82% | 23,800 |
Jan 17, 2025 | 919 | 1,113 | 910 | 1,041 | +122 | +13.28% | 64,500 |
Jan 10, 2025 | 918 | 925 | 880 | 919 | +31 | +3.49% | 22,500 |
Dec 30, 2024 | 880 | 892 | 875 | 888 | -5 | -0.56% | 3,400 |
Dec 27, 2024 | 913 | 920 | 859 | 893 | -26 | -2.83% | 163,400 |
Dec 20, 2024 | 970 | 970 | 914 | 919 | -51 | -5.26% | 47,600 |
Dec 13, 2024 | 1,000 | 1,006 | 968 | 970 | -31 | -3.10% | 14,300 |