kabutan

Globee Inc.(5575) Historical

5575
TSE Growth
Globee Inc.
679
JPY
-4
(-0.59%)
Dec 5, 3:30 pm JST
4.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,200 JPY
52 Week Low Dec 4, 2025
672 JPY
Yearly High Jul 9, 2025
1,200 JPY
Yearly Low Dec 4, 2025
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 738 738 672 679 -61 -8.24% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 734 744 691 740 +1 +0.14% 36,100
Nov 21, 2025 765 765 737 739 -24 -3.15% 22,500
Nov 14, 2025 768 797 760 763 -5 -0.65% 16,500
Nov 7, 2025 792 792 748 768 -27 -3.40% 24,700
Oct 31, 2025 803 810 780 795 -13 -1.61% 43,600
Oct 24, 2025 815 823 798 808 -7 -0.86% 27,200
Oct 17, 2025 834 838 801 815 -27 -3.21% 40,000
Oct 10, 2025 881 881 821 842 -29 -3.33% 35,700
Oct 3, 2025 909 920 871 871 -38 -4.18% 23,000
Sep 26, 2025 884 919 884 909 +23 +2.60% 20,000
Sep 19, 2025 902 904 880 886 -16 -1.77% 18,500
Sep 12, 2025 918 918 902 902 -16 -1.74% 16,200
Sep 5, 2025 913 919 893 918 +10 +1.10% 21,900
Aug 29, 2025 908 925 904 908 +7 +0.78% 26,400
Aug 22, 2025 890 910 880 901 +24 +2.74% 96,800
Aug 15, 2025 908 916 861 877 -39 -4.26% 57,000
Aug 8, 2025 908 930 908 916 0 0.00% 23,800
Aug 1, 2025 943 949 900 916 -21 -2.24% 57,700
Jul 25, 2025 900 937 885 937 +40 +4.46% 72,800
Jul 18, 2025 1,103 1,145 897 897 -205 -18.60% 245,100