Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 913 | 920 | 891 | 891 | -28 | -3.05% | 23,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 970 | 970 | 914 | 919 | -51 | -5.26% | 47,600 |
Dec 13, 2024 | 1,000 | 1,006 | 968 | 970 | -31 | -3.10% | 14,300 |
Dec 6, 2024 | 986 | 1,013 | 973 | 1,001 | -2 | -0.20% | 62,200 |
Nov 29, 2024 | 1,040 | 1,048 | 955 | 1,003 | -28 | -2.72% | 85,100 |
Nov 22, 2024 | 1,078 | 1,079 | 1,027 | 1,031 | -48 | -4.45% | 7,800 |
Nov 15, 2024 | 1,083 | 1,087 | 1,030 | 1,079 | -3 | -0.28% | 11,000 |
Nov 8, 2024 | 1,044 | 1,082 | 1,000 | 1,082 | +43 | +4.14% | 11,800 |
Nov 1, 2024 | 1,002 | 1,050 | 991 | 1,039 | +27 | +2.67% | 23,400 |
Oct 25, 2024 | 1,089 | 1,108 | 1,012 | 1,012 | -77 | -7.07% | 18,000 |
Oct 18, 2024 | 1,155 | 1,195 | 1,050 | 1,089 | -36 | -3.20% | 29,800 |
Oct 11, 2024 | 1,070 | 1,145 | 1,061 | 1,125 | +77 | +7.35% | 17,400 |
Oct 4, 2024 | 1,170 | 1,179 | 1,040 | 1,048 | -172 | -14.10% | 52,500 |
Sep 27, 2024 | 1,167 | 1,243 | 1,167 | 1,220 | +52 | +4.45% | 54,700 |
Sep 20, 2024 | 1,106 | 1,199 | 1,106 | 1,168 | +16 | +1.39% | 16,800 |
Sep 13, 2024 | 1,111 | 1,200 | 1,081 | 1,152 | -3 | -0.26% | 14,100 |
Sep 6, 2024 | 1,209 | 1,210 | 1,142 | 1,155 | -39 | -3.27% | 26,400 |
Aug 30, 2024 | 1,125 | 1,247 | 1,114 | 1,194 | +69 | +6.13% | 42,800 |
Aug 23, 2024 | 1,201 | 1,240 | 1,104 | 1,125 | -72 | -6.02% | 55,800 |
Aug 16, 2024 | 1,063 | 1,229 | 1,036 | 1,197 | +139 | +13.14% | 86,700 |
Aug 9, 2024 | 995 | 1,075 | 800 | 1,058 | -17 | -1.58% | 144,200 |