Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 769 | 769 | 707 | 727 | -42 | -5.46% | 28,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 726 | 980 | 710 | 769 | +39 | +5.34% | 402,200 |
| Apr 17, 2026 | 625 | 737 | 603 | 730 | +104 | +16.61% | 155,900 |
| Apr 10, 2026 | 599 | 633 | 593 | 626 | +27 | +4.51% | 73,700 |
| Apr 3, 2026 | 597 | 609 | 585 | 599 | 0 | 0.00% | 24,200 |
| Mar 27, 2026 | 601 | 605 | 582 | 599 | -12 | -1.96% | 20,700 |
| Mar 19, 2026 | 610 | 614 | 604 | 611 | +1 | +0.16% | 15,900 |
| Mar 13, 2026 | 630 | 634 | 610 | 610 | -20 | -3.17% | 22,200 |
| Mar 6, 2026 | 611 | 630 | 604 | 630 | +1 | +0.16% | 34,000 |
| Feb 27, 2026 | 621 | 634 | 606 | 629 | +1 | +0.16% | 27,600 |
| Feb 20, 2026 | 649 | 649 | 622 | 628 | -24 | -3.68% | 33,100 |
| Feb 13, 2026 | 657 | 670 | 652 | 652 | -4 | -0.61% | 19,800 |
| Feb 6, 2026 | 679 | 679 | 655 | 656 | -21 | -3.10% | 31,200 |
| Jan 30, 2026 | 681 | 683 | 667 | 677 | -4 | -0.59% | 24,800 |
| Jan 23, 2026 | 700 | 705 | 653 | 681 | -9 | -1.30% | 61,500 |
| Jan 16, 2026 | 646 | 707 | 636 | 690 | +46 | +7.14% | 73,800 |
| Jan 9, 2026 | 613 | 646 | 606 | 644 | +33 | +5.40% | 53,800 |
| Dec 30, 2025 | 619 | 626 | 609 | 611 | -9 | -1.45% | 17,700 |
| Dec 26, 2025 | 621 | 640 | 608 | 620 | -5 | -0.80% | 75,700 |
| Dec 19, 2025 | 666 | 666 | 614 | 625 | -44 | -6.58% | 114,300 |
| Dec 12, 2025 | 659 | 699 | 614 | 669 | -10 | -1.47% | 121,300 |