Globee Inc.(5575) Historical

52 Week High Jul 9, 2025

1,200 JPY

52 Week Low Mar 5, 2026

604 JPY

Yearly High Jul 9, 2025

1,200 JPY

Yearly Low Mar 5, 2026

604 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	616	621	610	610	-12	-1.93%	4,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	630	634	610	610	-20	-3.17%	22,200
Mar 6, 2026	611	630	604	630	+1	+0.16%	34,000
Feb 27, 2026	621	634	606	629	+1	+0.16%	27,600
Feb 20, 2026	649	649	622	628	-24	-3.68%	33,100
Feb 13, 2026	657	670	652	652	-4	-0.61%	19,800
Feb 6, 2026	679	679	655	656	-21	-3.10%	31,200
Jan 30, 2026	681	683	667	677	-4	-0.59%	24,800
Jan 23, 2026	700	705	653	681	-9	-1.30%	61,500
Jan 16, 2026	646	707	636	690	+46	+7.14%	73,800
Jan 9, 2026	613	646	606	644	+33	+5.40%	53,800
Dec 30, 2025	619	626	609	611	-9	-1.45%	17,700
Dec 26, 2025	621	640	608	620	-5	-0.80%	75,700
Dec 19, 2025	666	666	614	625	-44	-6.58%	114,300
Dec 12, 2025	659	699	614	669	-10	-1.47%	121,300
Dec 5, 2025	738	738	672	679	-61	-8.24%	14,800
Nov 28, 2025	734	744	691	740	+1	+0.14%	36,100
Nov 21, 2025	765	765	737	739	-24	-3.15%	22,500
Nov 14, 2025	768	797	760	763	-5	-0.65%	16,500
Nov 7, 2025	792	792	748	768	-27	-3.40%	24,700
Oct 31, 2025	803	810	780	795	-13	-1.61%	43,600