kabutan

Globee Inc.(5575) Historical

5575
TSE Growth
Globee Inc.
676
JPY
+2
(+0.30%)
Jan 29, 3:30 pm JST
4.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,200 JPY
52 Week Low Jan 5, 2026
606 JPY
Yearly High Jul 9, 2025
1,200 JPY
Yearly Low Jan 5, 2026
606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 681 683 670 676 -5 -0.73% 20,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 700 705 653 681 -9 -1.30% 61,500
Jan 16, 2026 646 707 636 690 +46 +7.14% 73,800
Jan 9, 2026 613 646 606 644 +33 +5.40% 53,800
Dec 30, 2025 619 626 609 611 -9 -1.45% 17,700
Dec 26, 2025 621 640 608 620 -5 -0.80% 75,700
Dec 19, 2025 666 666 614 625 -44 -6.58% 114,300
Dec 12, 2025 659 699 614 669 -10 -1.47% 121,300
Dec 5, 2025 738 738 672 679 -61 -8.24% 14,800
Nov 28, 2025 734 744 691 740 +1 +0.14% 36,100
Nov 21, 2025 765 765 737 739 -24 -3.15% 22,500
Nov 14, 2025 768 797 760 763 -5 -0.65% 16,500
Nov 7, 2025 792 792 748 768 -27 -3.40% 24,700
Oct 31, 2025 803 810 780 795 -13 -1.61% 43,600
Oct 24, 2025 815 823 798 808 -7 -0.86% 27,200
Oct 17, 2025 834 838 801 815 -27 -3.21% 40,000
Oct 10, 2025 881 881 821 842 -29 -3.33% 35,700
Oct 3, 2025 909 920 871 871 -38 -4.18% 23,000
Sep 26, 2025 884 919 884 909 +23 +2.60% 20,000
Sep 19, 2025 902 904 880 886 -16 -1.77% 18,500
Sep 12, 2025 918 918 902 902 -16 -1.74% 16,200