Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 681 | 683 | 670 | 676 | -5 | -0.73% | 20,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 700 | 705 | 653 | 681 | -9 | -1.30% | 61,500 |
| Jan 16, 2026 | 646 | 707 | 636 | 690 | +46 | +7.14% | 73,800 |
| Jan 9, 2026 | 613 | 646 | 606 | 644 | +33 | +5.40% | 53,800 |
| Dec 30, 2025 | 619 | 626 | 609 | 611 | -9 | -1.45% | 17,700 |
| Dec 26, 2025 | 621 | 640 | 608 | 620 | -5 | -0.80% | 75,700 |
| Dec 19, 2025 | 666 | 666 | 614 | 625 | -44 | -6.58% | 114,300 |
| Dec 12, 2025 | 659 | 699 | 614 | 669 | -10 | -1.47% | 121,300 |
| Dec 5, 2025 | 738 | 738 | 672 | 679 | -61 | -8.24% | 14,800 |
| Nov 28, 2025 | 734 | 744 | 691 | 740 | +1 | +0.14% | 36,100 |
| Nov 21, 2025 | 765 | 765 | 737 | 739 | -24 | -3.15% | 22,500 |
| Nov 14, 2025 | 768 | 797 | 760 | 763 | -5 | -0.65% | 16,500 |
| Nov 7, 2025 | 792 | 792 | 748 | 768 | -27 | -3.40% | 24,700 |
| Oct 31, 2025 | 803 | 810 | 780 | 795 | -13 | -1.61% | 43,600 |
| Oct 24, 2025 | 815 | 823 | 798 | 808 | -7 | -0.86% | 27,200 |
| Oct 17, 2025 | 834 | 838 | 801 | 815 | -27 | -3.21% | 40,000 |
| Oct 10, 2025 | 881 | 881 | 821 | 842 | -29 | -3.33% | 35,700 |
| Oct 3, 2025 | 909 | 920 | 871 | 871 | -38 | -4.18% | 23,000 |
| Sep 26, 2025 | 884 | 919 | 884 | 909 | +23 | +2.60% | 20,000 |
| Sep 19, 2025 | 902 | 904 | 880 | 886 | -16 | -1.77% | 18,500 |
| Sep 12, 2025 | 918 | 918 | 902 | 902 | -16 | -1.74% | 16,200 |