Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 738 | 738 | 672 | 679 | -61 | -8.24% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 734 | 744 | 691 | 740 | +1 | +0.14% | 36,100 |
| Nov 21, 2025 | 765 | 765 | 737 | 739 | -24 | -3.15% | 22,500 |
| Nov 14, 2025 | 768 | 797 | 760 | 763 | -5 | -0.65% | 16,500 |
| Nov 7, 2025 | 792 | 792 | 748 | 768 | -27 | -3.40% | 24,700 |
| Oct 31, 2025 | 803 | 810 | 780 | 795 | -13 | -1.61% | 43,600 |
| Oct 24, 2025 | 815 | 823 | 798 | 808 | -7 | -0.86% | 27,200 |
| Oct 17, 2025 | 834 | 838 | 801 | 815 | -27 | -3.21% | 40,000 |
| Oct 10, 2025 | 881 | 881 | 821 | 842 | -29 | -3.33% | 35,700 |
| Oct 3, 2025 | 909 | 920 | 871 | 871 | -38 | -4.18% | 23,000 |
| Sep 26, 2025 | 884 | 919 | 884 | 909 | +23 | +2.60% | 20,000 |
| Sep 19, 2025 | 902 | 904 | 880 | 886 | -16 | -1.77% | 18,500 |
| Sep 12, 2025 | 918 | 918 | 902 | 902 | -16 | -1.74% | 16,200 |
| Sep 5, 2025 | 913 | 919 | 893 | 918 | +10 | +1.10% | 21,900 |
| Aug 29, 2025 | 908 | 925 | 904 | 908 | +7 | +0.78% | 26,400 |
| Aug 22, 2025 | 890 | 910 | 880 | 901 | +24 | +2.74% | 96,800 |
| Aug 15, 2025 | 908 | 916 | 861 | 877 | -39 | -4.26% | 57,000 |
| Aug 8, 2025 | 908 | 930 | 908 | 916 | 0 | 0.00% | 23,800 |
| Aug 1, 2025 | 943 | 949 | 900 | 916 | -21 | -2.24% | 57,700 |
| Jul 25, 2025 | 900 | 937 | 885 | 937 | +40 | +4.46% | 72,800 |
| Jul 18, 2025 | 1,103 | 1,145 | 897 | 897 | -205 | -18.60% | 245,100 |