kabutan

ABEJA,Inc.(5574) Historical

5574
TSE Growth
ABEJA,Inc.
2,590
JPY
-128
(-4.71%)
Dec 5, 2:25 pm JST
16.73
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,587.1
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
4,630 JPY
52 Week Low Dec 25, 2024
1,527 JPY
Yearly High Jul 17, 2025
4,630 JPY
Yearly Low Jan 6, 2025
1,591 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,615 4,630 1,591 2,590 +982 +61.07% 80,093,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,950 6,160 1,527 1,608 -1,385 -46.27% 72,765,000
2023 4,980 10,300 2,965 2,993 ー% 98,561,600