kabutan

ABEJA,Inc.(5574) Historical

5574
TSE Growth
ABEJA,Inc.
2,791
JPY
+81
(+2.99%)
Jan 29, 3:30 pm JST
18.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,901
Jan 29, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
4,630 JPY
52 Week Low Apr 7, 2025
1,635 JPY
Yearly High Jul 17, 2025
4,630 JPY
Yearly Low Jan 6, 2025
1,591 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,386 3,255 2,361 2,791 +405 +16.97% 3,500,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,615 4,630 1,591 2,386 +778 +48.38% 81,944,900
2024 2,950 6,160 1,527 1,608 -1,385 -46.27% 72,765,000
2023 4,980 10,300 2,965 2,993 ー% 98,561,600