kabutan

ABEJA,Inc.(5574) Historical

5574
TSE Growth
ABEJA,Inc.
2,467
JPY
-31
(-1.24%)
Apr 30, 10:27 am JST
15.39
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
2,469
Apr 30, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
4,630 JPY
52 Week Low Jan 5, 2026
2,361 JPY
Yearly High Mar 3, 2026
3,335 JPY
Yearly Low Jan 5, 2026
2,361 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,386 3,335 2,361 2,467 +81 +3.39% 12,098,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,615 4,630 1,591 2,386 +778 +48.38% 81,944,900
2024 2,950 6,160 1,527 1,608 -1,385 -46.27% 72,765,000
2023 4,980 10,300 2,965 2,993 ー% 98,561,600