Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 1,646 | 1,930 | 1,635 | 1,800 | -216 | -10.71% | 307,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,016 | -11.97% | 2,103 | 509,000 | 0 | 586,900 | ー |
Mar 28, 2025 | 2,290 | -2.39% | 2,354 | 680,700 | 0 | 716,400 | ー |
Mar 21, 2025 | 2,346 | -2.05% | 2,420 | 470,200 | 0 | 664,400 | ー |
Mar 14, 2025 | 2,395 | +1.91% | 2,383 | 578,800 | 25,300 | 637,300 | 25.19 |
Mar 7, 2025 | 2,350 | -5.39% | 2,614 | 2,052,200 | 35,500 | 652,100 | 18.37 |
Feb 28, 2025 | 2,484 | -9.28% | 2,572 | 740,200 | 35,500 | 559,700 | 15.77 |
Feb 21, 2025 | 2,738 | -11.53% | 2,936 | 976,800 | 35,500 | 561,500 | 15.82 |
Feb 14, 2025 | 3,095 | -0.32% | 3,293 | 2,521,500 | 34,100 | 618,100 | 18.13 |
Feb 7, 2025 | 3,105 | +19.42% | 2,828 | 5,990,400 | 36,700 | 649,900 | 17.71 |
Jan 31, 2025 | 2,600 | +38.08% | 2,862 | 5,749,900 | 36,900 | 829,500 | 22.48 |
Jan 24, 2025 | 1,883 | +7.11% | 1,795 | 343,900 | 2,600 | 525,100 | 201.96 |
Jan 17, 2025 | 1,758 | +8.12% | 1,806 | 906,900 | 0 | 559,100 | ー |
Jan 10, 2025 | 1,626 | +1.12% | 1,640 | 346,700 | 0 | 580,800 | ー |
Dec 30, 2024 | 1,608 | +2.16% | 1,599 | 79,300 | ー | ー | ー |
Dec 27, 2024 | 1,574 | -1.93% | 1,568 | 604,500 | 0 | 586,200 | ー |
Dec 20, 2024 | 1,605 | -9.42% | 1,688 | 461,100 | 800 | 573,400 | 716.75 |
Dec 13, 2024 | 1,772 | -4.83% | 1,840 | 418,500 | 0 | 573,500 | ー |
Dec 6, 2024 | 1,862 | -6.90% | 1,917 | 420,300 | 0 | 544,100 | ー |
Nov 29, 2024 | 2,000 | -4.03% | 2,083 | 514,400 | 0 | 535,400 | ー |
Nov 22, 2024 | 2,084 | -10.60% | 2,178 | 444,900 | 0 | 526,500 | ー |