ABEJA,Inc.(5574) Historical

52 Week High Jul 17, 2025

4,630 JPY

52 Week Low Jan 5, 2026

2,361 JPY

Yearly High Mar 3, 2026

3,335 JPY

Yearly Low Jan 5, 2026

2,361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,506	2,544	2,422	2,469	-61	-2.41%	312,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,530	-10.66%	2,688	672,700	6,800	739,500	108.75
Apr 17, 2026	2,832	-5.60%	2,900	1,502,100	7,000	703,900	100.56
Apr 10, 2026	3,000	+2.85%	3,032	436,100	6,800	626,300	92.10
Apr 3, 2026	2,917	-0.10%	2,881	499,500	6,900	619,800	89.83
Mar 27, 2026	2,920	-0.68%	2,849	359,400	6,900	611,500	88.62
Mar 19, 2026	2,940	-1.51%	2,997	357,300	6,600	631,900	95.74
Mar 13, 2026	2,985	-1.81%	2,961	470,500	6,700	606,800	90.57
Mar 6, 2026	3,040	-3.80%	3,090	860,800	6,700	609,600	90.99
Feb 27, 2026	3,160	+5.33%	3,005	515,100	6,400	658,000	102.81
Feb 20, 2026	3,000	+2.49%	2,984	585,600	6,400	723,700	113.08
Feb 13, 2026	2,927	-4.03%	3,070	625,600	6,700	762,600	113.82
Feb 6, 2026	3,050	+12.42%	3,003	1,271,500	4,400	776,900	176.57
Jan 30, 2026	2,713	-5.73%	2,766	704,400	4,300	829,100	192.81
Jan 23, 2026	2,878	-5.48%	2,971	915,900	4,300	807,200	187.72
Jan 16, 2026	3,045	+12.86%	3,047	1,437,000	4,500	882,500	196.11
Jan 9, 2026	2,698	+13.08%	2,577	549,700	4,300	867,300	201.70
Dec 30, 2025	2,386	-1.81%	2,416	182,300	ー	ー	ー
Dec 26, 2025	2,430	-3.53%	2,450	701,100	4,300	919,900	213.93
Dec 19, 2025	2,519	-1.25%	2,601	593,700	4,300	943,900	219.51
Dec 12, 2025	2,551	-0.27%	2,552	328,600	4,300	969,300	225.42