About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ABEJA,Inc.(5574) Historical

5574
TSE Growth
ABEJA,Inc.
1,800
JPY
-83
(-4.41%)
Apr 9, 10:59 am JST
12.36
USD
Apr 8, 9:59 pm EDT
Result
PTS
outside of trading hours
1,804
Apr 9, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
3,990 JPY
52 Week Low Dec 25, 2024
1,527 JPY
Yearly High Feb 12, 2025
3,585 JPY
Yearly Low Jan 6, 2025
1,591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 1,646 1,930 1,635 1,800 -216 -10.71% 307,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,016 -11.97% 2,103 509,000 0 586,900
Mar 28, 2025 2,290 -2.39% 2,354 680,700 0 716,400
Mar 21, 2025 2,346 -2.05% 2,420 470,200 0 664,400
Mar 14, 2025 2,395 +1.91% 2,383 578,800 25,300 637,300 25.19
Mar 7, 2025 2,350 -5.39% 2,614 2,052,200 35,500 652,100 18.37
Feb 28, 2025 2,484 -9.28% 2,572 740,200 35,500 559,700 15.77
Feb 21, 2025 2,738 -11.53% 2,936 976,800 35,500 561,500 15.82
Feb 14, 2025 3,095 -0.32% 3,293 2,521,500 34,100 618,100 18.13
Feb 7, 2025 3,105 +19.42% 2,828 5,990,400 36,700 649,900 17.71
Jan 31, 2025 2,600 +38.08% 2,862 5,749,900 36,900 829,500 22.48
Jan 24, 2025 1,883 +7.11% 1,795 343,900 2,600 525,100 201.96
Jan 17, 2025 1,758 +8.12% 1,806 906,900 0 559,100
Jan 10, 2025 1,626 +1.12% 1,640 346,700 0 580,800
Dec 30, 2024 1,608 +2.16% 1,599 79,300
Dec 27, 2024 1,574 -1.93% 1,568 604,500 0 586,200
Dec 20, 2024 1,605 -9.42% 1,688 461,100 800 573,400 716.75
Dec 13, 2024 1,772 -4.83% 1,840 418,500 0 573,500
Dec 6, 2024 1,862 -6.90% 1,917 420,300 0 544,100
Nov 29, 2024 2,000 -4.03% 2,083 514,400 0 535,400
Nov 22, 2024 2,084 -10.60% 2,178 444,900 0 526,500