Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,598 | 1,611 | 1,567 | 1,570 | -35 | -2.18% | 104,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,605 | -9.42% | 1,688 | 461,100 | ー | ー | ー |
Dec 13, 2024 | 1,772 | -4.83% | 1,840 | 418,500 | 0 | 573,500 | ー |
Dec 6, 2024 | 1,862 | -6.90% | 1,917 | 420,300 | 0 | 544,100 | ー |
Nov 29, 2024 | 2,000 | -4.03% | 2,083 | 514,400 | 0 | 535,400 | ー |
Nov 22, 2024 | 2,084 | -10.60% | 2,178 | 444,900 | 0 | 526,500 | ー |
Nov 15, 2024 | 2,331 | +0.13% | 2,425 | 1,062,300 | 0 | 521,900 | ー |
Nov 8, 2024 | 2,328 | +1.39% | 2,338 | 429,500 | 300 | 463,400 | 1,544.67 |
Nov 1, 2024 | 2,296 | +14.06% | 2,283 | 622,700 | 300 | 480,900 | 1,603.00 |
Oct 25, 2024 | 2,013 | -1.08% | 2,340 | 1,890,700 | 300 | 510,900 | 1,703.00 |
Oct 18, 2024 | 2,035 | +5.44% | 2,070 | 542,800 | 300 | 506,500 | 1,688.33 |
Oct 11, 2024 | 1,930 | -2.23% | 2,014 | 1,094,800 | 1,300 | 506,900 | 389.92 |
Oct 4, 2024 | 1,974 | +0.15% | 1,987 | 335,700 | 300 | 521,700 | 1,739.00 |
Sep 27, 2024 | 1,971 | +2.82% | 1,927 | 165,400 | 300 | 519,400 | 1,731.33 |
Sep 20, 2024 | 1,917 | -0.83% | 1,924 | 229,300 | 300 | 538,800 | 1,796.00 |
Sep 13, 2024 | 1,933 | -9.63% | 1,999 | 453,100 | 300 | 549,200 | 1,830.67 |
Sep 6, 2024 | 2,139 | +1.57% | 2,203 | 1,248,900 | 300 | 567,100 | 1,890.33 |
Aug 30, 2024 | 2,106 | +10.32% | 2,010 | 452,500 | 300 | 560,900 | 1,869.67 |
Aug 23, 2024 | 1,909 | -8.09% | 1,999 | 428,100 | 300 | 586,100 | 1,953.67 |
Aug 16, 2024 | 2,077 | +18.15% | 1,947 | 312,400 | 300 | 576,200 | 1,920.67 |
Aug 9, 2024 | 1,758 | -14.37% | 1,736 | 1,266,400 | 300 | 587,100 | 1,957.00 |