About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ABEJA,Inc.(5574) Historical

5574
TSE Growth
ABEJA,Inc.
1,570
JPY
-35
(-2.18%)
Dec 23, 3:30 pm JST
10.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
6,160 JPY
52 Week Low Aug 5, 2024
1,553 JPY
Yearly High Mar 6, 2024
6,160 JPY
Yearly Low Aug 5, 2024
1,553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,598 1,611 1,567 1,570 -35 -2.18% 104,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,605 -9.42% 1,688 461,100
Dec 13, 2024 1,772 -4.83% 1,840 418,500 0 573,500
Dec 6, 2024 1,862 -6.90% 1,917 420,300 0 544,100
Nov 29, 2024 2,000 -4.03% 2,083 514,400 0 535,400
Nov 22, 2024 2,084 -10.60% 2,178 444,900 0 526,500
Nov 15, 2024 2,331 +0.13% 2,425 1,062,300 0 521,900
Nov 8, 2024 2,328 +1.39% 2,338 429,500 300 463,400 1,544.67
Nov 1, 2024 2,296 +14.06% 2,283 622,700 300 480,900 1,603.00
Oct 25, 2024 2,013 -1.08% 2,340 1,890,700 300 510,900 1,703.00
Oct 18, 2024 2,035 +5.44% 2,070 542,800 300 506,500 1,688.33
Oct 11, 2024 1,930 -2.23% 2,014 1,094,800 1,300 506,900 389.92
Oct 4, 2024 1,974 +0.15% 1,987 335,700 300 521,700 1,739.00
Sep 27, 2024 1,971 +2.82% 1,927 165,400 300 519,400 1,731.33
Sep 20, 2024 1,917 -0.83% 1,924 229,300 300 538,800 1,796.00
Sep 13, 2024 1,933 -9.63% 1,999 453,100 300 549,200 1,830.67
Sep 6, 2024 2,139 +1.57% 2,203 1,248,900 300 567,100 1,890.33
Aug 30, 2024 2,106 +10.32% 2,010 452,500 300 560,900 1,869.67
Aug 23, 2024 1,909 -8.09% 1,999 428,100 300 586,100 1,953.67
Aug 16, 2024 2,077 +18.15% 1,947 312,400 300 576,200 1,920.67
Aug 9, 2024 1,758 -14.37% 1,736 1,266,400 300 587,100 1,957.00