ABEJA,Inc.(5574) Historical

52 Week High Jul 17, 2025

4,630 JPY

52 Week Low Apr 7, 2025

1,635 JPY

Yearly High Jul 17, 2025

4,630 JPY

Yearly Low Jan 6, 2025

1,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,857	2,913	2,642	2,788	-90	-3.13%	452,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,878	-5.48%	2,971	915,900	4,300	807,200	187.72
Jan 16, 2026	3,045	+12.86%	3,047	1,437,000	4,500	882,500	196.11
Jan 9, 2026	2,698	+13.08%	2,577	549,700	4,300	867,300	201.70
Dec 30, 2025	2,386	-1.81%	2,416	182,300	ー	ー	ー
Dec 26, 2025	2,430	-3.53%	2,450	701,100	4,300	919,900	213.93
Dec 19, 2025	2,519	-1.25%	2,601	593,700	4,300	943,900	219.51
Dec 12, 2025	2,551	-0.27%	2,552	328,600	4,300	969,300	225.42
Dec 5, 2025	2,558	-5.57%	2,670	1,179,300	4,300	986,600	229.44
Nov 28, 2025	2,709	+4.80%	2,745	466,900	4,300	951,600	221.30
Nov 21, 2025	2,585	-5.59%	2,593	416,700	4,700	942,100	200.45
Nov 14, 2025	2,738	+0.04%	2,742	296,100	4,200	996,300	237.21
Nov 7, 2025	2,737	-5.62%	2,810	418,900	4,100	1,011,200	246.63
Oct 31, 2025	2,900	+4.28%	2,855	699,800	4,200	1,019,200	242.67
Oct 24, 2025	2,781	-1.17%	2,843	721,000	4,100	1,068,000	260.49
Oct 17, 2025	2,814	-12.47%	3,032	1,342,400	4,100	1,098,900	268.02
Oct 10, 2025	3,215	+6.46%	3,064	782,400	4,600	1,092,400	237.48
Oct 3, 2025	3,020	-5.48%	3,038	528,100	4,100	1,076,200	262.49
Sep 26, 2025	3,195	-3.18%	3,235	445,200	4,100	1,087,100	265.15
Sep 19, 2025	3,300	-0.15%	3,409	1,013,900	4,200	1,073,300	255.55
Sep 12, 2025	3,305	+4.26%	3,298	477,900	4,100	1,016,000	247.80