Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,598 | 1,611 | 1,567 | 1,570 | -35 | -2.18% | 104,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,651 | 1,672 | 1,605 | 1,605 | -61 | -3.66% | 110,200 |
Dec 19, 2024 | 1,680 | 1,687 | 1,655 | 1,666 | -46 | -2.69% | 60,800 |
Dec 18, 2024 | 1,676 | 1,750 | 1,660 | 1,712 | +38 | +2.27% | 82,700 |
Dec 17, 2024 | 1,708 | 1,724 | 1,674 | 1,674 | -34 | -1.99% | 104,300 |
Dec 16, 2024 | 1,762 | 1,770 | 1,708 | 1,708 | -64 | -3.61% | 103,100 |
Dec 13, 2024 | 1,800 | 1,832 | 1,760 | 1,772 | -41 | -2.26% | 120,500 |
Dec 12, 2024 | 1,885 | 1,900 | 1,813 | 1,813 | -82 | -4.33% | 113,700 |
Dec 11, 2024 | 1,865 | 1,895 | 1,827 | 1,895 | +13 | +0.69% | 71,400 |
Dec 10, 2024 | 1,877 | 1,897 | 1,859 | 1,882 | +19 | +1.02% | 55,000 |
Dec 9, 2024 | 1,869 | 1,896 | 1,853 | 1,863 | +1 | +0.05% | 57,900 |
Dec 6, 2024 | 1,855 | 1,867 | 1,824 | 1,862 | -20 | -1.06% | 94,900 |
Dec 5, 2024 | 1,901 | 1,930 | 1,880 | 1,882 | -18 | -0.95% | 61,800 |
Dec 4, 2024 | 1,934 | 1,934 | 1,890 | 1,900 | -41 | -2.11% | 89,100 |
Dec 3, 2024 | 1,986 | 2,010 | 1,937 | 1,941 | -49 | -2.46% | 102,500 |
Dec 2, 2024 | 2,002 | 2,011 | 1,969 | 1,990 | -10 | -0.50% | 72,000 |
Nov 29, 2024 | 1,993 | 2,018 | 1,985 | 2,000 | -12 | -0.60% | 50,800 |
Nov 28, 2024 | 2,004 | 2,053 | 1,988 | 2,012 | -6 | -0.30% | 74,100 |
Nov 27, 2024 | 2,093 | 2,093 | 2,005 | 2,018 | -80 | -3.81% | 111,400 |
Nov 26, 2024 | 2,232 | 2,232 | 2,064 | 2,098 | -84 | -3.85% | 158,000 |
Nov 25, 2024 | 2,137 | 2,205 | 2,130 | 2,182 | +98 | +4.70% | 120,100 |