ABEJA,Inc.(5574) Historical

52 Week High Jul 17, 2025

4,630 JPY

52 Week Low Apr 7, 2025

1,635 JPY

Yearly High Jul 17, 2025

4,630 JPY

Yearly Low Jan 6, 2025

1,591 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,950	3,030	2,934	2,985	-35	-1.16%	56,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,100	3,100	2,992	3,020	-80	-2.58%	76,600
Mar 11, 2026	3,020	3,140	2,994	3,100	+115	+3.85%	107,400
Mar 10, 2026	2,952	3,035	2,904	2,985	+133	+4.66%	89,400
Mar 9, 2026	2,870	2,906	2,763	2,852	-188	-6.18%	140,900
Mar 6, 2026	2,905	3,075	2,900	3,040	+135	+4.65%	81,800
Mar 5, 2026	2,924	2,980	2,873	2,905	+104	+3.71%	88,700
Mar 4, 2026	2,955	3,020	2,763	2,801	-224	-7.40%	191,100
Mar 3, 2026	3,320	3,335	3,025	3,025	-265	-8.05%	209,300
Mar 2, 2026	3,190	3,300	3,155	3,290	+130	+4.11%	289,900
Feb 27, 2026	3,040	3,180	3,035	3,160	+130	+4.29%	147,400
Feb 26, 2026	2,970	3,060	2,970	3,030	+99	+3.38%	119,400
Feb 25, 2026	2,920	2,989	2,888	2,931	+41	+1.42%	112,800
Feb 24, 2026	2,980	2,980	2,857	2,890	-110	-3.67%	135,500
Feb 20, 2026	2,996	3,165	2,969	3,000	+54	+1.83%	225,400
Feb 19, 2026	2,973	2,984	2,890	2,946	-40	-1.34%	74,700
Feb 18, 2026	2,923	3,060	2,908	2,986	+71	+2.44%	116,600
Feb 17, 2026	2,921	2,976	2,877	2,915	-13	-0.44%	89,900
Feb 16, 2026	2,942	2,942	2,865	2,928	+1	+0.03%	79,000
Feb 13, 2026	3,000	3,040	2,900	2,927	-133	-4.35%	138,000
Feb 12, 2026	3,065	3,080	2,975	3,060	-50	-1.61%	144,500