Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,802 | 1,930 | 1,795 | 1,883 | +209 | +12.49% | 92,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,646 | 1,770 | 1,635 | 1,674 | -342 | -16.96% | 181,100 |
Apr 4, 2025 | 2,091 | 2,110 | 1,928 | 2,016 | -125 | -5.84% | 183,000 |
Apr 3, 2025 | 2,010 | 2,154 | 2,002 | 2,141 | -19 | -0.88% | 86,300 |
Apr 2, 2025 | 2,200 | 2,200 | 2,142 | 2,160 | -25 | -1.14% | 50,800 |
Apr 1, 2025 | 2,212 | 2,267 | 2,165 | 2,185 | -14 | -0.64% | 75,500 |
Mar 31, 2025 | 2,193 | 2,222 | 2,170 | 2,199 | -91 | -3.97% | 113,400 |
Mar 28, 2025 | 2,290 | 2,358 | 2,280 | 2,290 | -26 | -1.12% | 55,700 |
Mar 27, 2025 | 2,299 | 2,349 | 2,299 | 2,316 | -10 | -0.43% | 53,200 |
Mar 26, 2025 | 2,337 | 2,352 | 2,278 | 2,326 | +15 | +0.65% | 111,100 |
Mar 25, 2025 | 2,415 | 2,478 | 2,301 | 2,311 | -86 | -3.59% | 341,400 |
Mar 24, 2025 | 2,345 | 2,415 | 2,314 | 2,397 | +51 | +2.17% | 119,300 |
Mar 21, 2025 | 2,420 | 2,420 | 2,346 | 2,346 | -54 | -2.25% | 85,600 |
Mar 19, 2025 | 2,427 | 2,460 | 2,371 | 2,400 | -55 | -2.24% | 120,500 |
Mar 18, 2025 | 2,436 | 2,516 | 2,393 | 2,455 | +41 | +1.70% | 191,700 |
Mar 17, 2025 | 2,412 | 2,420 | 2,356 | 2,414 | +19 | +0.79% | 72,400 |
Mar 14, 2025 | 2,320 | 2,403 | 2,316 | 2,395 | +39 | +1.66% | 81,400 |
Mar 13, 2025 | 2,421 | 2,462 | 2,339 | 2,356 | -57 | -2.36% | 116,900 |
Mar 12, 2025 | 2,395 | 2,447 | 2,388 | 2,413 | +33 | +1.39% | 83,800 |
Mar 11, 2025 | 2,350 | 2,392 | 2,290 | 2,380 | -68 | -2.78% | 172,600 |
Mar 10, 2025 | 2,400 | 2,470 | 2,390 | 2,448 | +98 | +4.17% | 124,100 |