Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,002 | 2,011 | 1,567 | 1,570 | -430 | -21.50% | 1,509,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,307 | 2,567 | 1,985 | 2,000 | -370 | -15.61% | 2,517,100 |
Oct, 2024 | 1,907 | 2,533 | 1,818 | 2,370 | +469 | +24.67% | 4,372,300 |
Sep, 2024 | 2,210 | 2,407 | 1,837 | 1,901 | -205 | -9.73% | 2,145,100 |
Aug, 2024 | 2,333 | 2,356 | 1,553 | 2,106 | -274 | -11.51% | 2,933,400 |
Jul, 2024 | 3,065 | 3,165 | 2,316 | 2,380 | -645 | -21.32% | 3,373,300 |
Jun, 2024 | 3,105 | 3,195 | 2,803 | 3,025 | -50 | -1.63% | 1,640,500 |
May, 2024 | 3,110 | 3,710 | 2,900 | 3,075 | -25 | -0.81% | 2,656,900 |
Apr, 2024 | 4,060 | 4,060 | 2,881 | 3,100 | -935 | -23.17% | 7,068,400 |
Mar, 2024 | 5,020 | 6,160 | 4,010 | 4,035 | -945 | -18.98% | 8,412,600 |
Feb, 2024 | 3,300 | 5,390 | 3,250 | 4,980 | +1,625 | +48.44% | 21,216,100 |
Jan, 2024 | 2,950 | 3,915 | 2,512 | 3,355 | +362 | +12.09% | 14,445,600 |
Dec, 2023 | 4,540 | 4,615 | 2,965 | 2,993 | -1,617 | -35.08% | 6,134,500 |
Nov, 2023 | 5,070 | 5,580 | 4,535 | 4,610 | -430 | -8.53% | 3,111,600 |
Oct, 2023 | 5,850 | 6,040 | 4,355 | 5,040 | -750 | -12.95% | 4,302,000 |
Sep, 2023 | 5,290 | 5,830 | 4,630 | 5,790 | +500 | +9.45% | 4,653,900 |
Aug, 2023 | 5,910 | 6,380 | 4,190 | 5,290 | -660 | -11.09% | 10,915,300 |
Jul, 2023 | 7,800 | 8,040 | 4,825 | 5,950 | -1,660 | -21.81% | 18,111,500 |
Jun, 2023 | 4,980 | 10,300 | 4,575 | 7,610 | ー | ー% | 51,332,800 |