ABEJA,Inc.(5574) Historical

52 Week High Jul 17, 2025

4,630 JPY

52 Week Low Jan 5, 2026

2,361 JPY

Yearly High Mar 3, 2026

3,335 JPY

Yearly Low Jan 5, 2026

2,361 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,829	3,245	2,422	2,467	-268	-9.80%	3,300,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,190	3,335	2,730	2,735	-425	-13.45%	2,193,300
Feb, 2026	2,746	3,220	2,738	3,160	+447	+16.48%	2,997,800
Jan, 2026	2,386	3,255	2,361	2,713	+327	+13.70%	3,607,000
Dec, 2025	2,749	2,769	2,378	2,386	-323	-11.92%	2,985,000
Nov, 2025	2,930	2,989	2,497	2,709	-191	-6.59%	1,598,600
Oct, 2025	3,065	3,285	2,701	2,900	-165	-5.38%	3,911,700
Sep, 2025	3,310	3,600	3,055	3,065	-310	-9.19%	2,622,400
Aug, 2025	3,575	3,815	3,250	3,375	-205	-5.73%	4,092,200
Jul, 2025	3,890	4,630	3,340	3,580	-350	-8.91%	12,988,300
Jun, 2025	3,420	4,110	3,180	3,930	+540	+15.93%	11,209,100
May, 2025	2,506	3,410	2,405	3,390	+866	+34.31%	8,631,400
Apr, 2025	2,212	2,989	1,635	2,524	+325	+14.78%	12,434,600
Mar, 2025	2,660	2,869	2,170	2,199	-285	-11.47%	3,895,300
Feb, 2025	2,518	3,585	2,405	2,484	-116	-4.46%	10,228,900
Jan, 2025	1,615	3,290	1,591	2,600	+992	+61.69%	7,347,400
Dec, 2024	2,002	2,011	1,527	1,608	-392	-19.60%	1,983,700
Nov, 2024	2,307	2,567	1,985	2,000	-370	-15.61%	2,517,100
Oct, 2024	1,907	2,533	1,818	2,370	+469	+24.67%	4,372,300
Sep, 2024	2,210	2,407	1,837	1,901	-205	-9.73%	2,145,100
Aug, 2024	2,333	2,356	1,553	2,106	-274	-11.51%	2,933,400