ABEJA,Inc.(5574) Historical

52 Week High Jul 17, 2025

4,630 JPY

52 Week Low Dec 25, 2024

1,527 JPY

Yearly High Jul 17, 2025

4,630 JPY

Yearly Low Jan 6, 2025

1,591 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,749	2,769	2,556	2,590	-119	-4.39%	1,134,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,930	2,989	2,497	2,709	-191	-6.59%	1,598,600
Oct, 2025	3,065	3,285	2,701	2,900	-165	-5.38%	3,911,700
Sep, 2025	3,310	3,600	3,055	3,065	-310	-9.19%	2,622,400
Aug, 2025	3,575	3,815	3,250	3,375	-205	-5.73%	4,092,200
Jul, 2025	3,890	4,630	3,340	3,580	-350	-8.91%	12,988,300
Jun, 2025	3,420	4,110	3,180	3,930	+540	+15.93%	11,209,100
May, 2025	2,506	3,410	2,405	3,390	+866	+34.31%	8,631,400
Apr, 2025	2,212	2,989	1,635	2,524	+325	+14.78%	12,434,600
Mar, 2025	2,660	2,869	2,170	2,199	-285	-11.47%	3,895,300
Feb, 2025	2,518	3,585	2,405	2,484	-116	-4.46%	10,228,900
Jan, 2025	1,615	3,290	1,591	2,600	+992	+61.69%	7,347,400
Dec, 2024	2,002	2,011	1,527	1,608	-392	-19.60%	1,983,700
Nov, 2024	2,307	2,567	1,985	2,000	-370	-15.61%	2,517,100
Oct, 2024	1,907	2,533	1,818	2,370	+469	+24.67%	4,372,300
Sep, 2024	2,210	2,407	1,837	1,901	-205	-9.73%	2,145,100
Aug, 2024	2,333	2,356	1,553	2,106	-274	-11.51%	2,933,400
Jul, 2024	3,065	3,165	2,316	2,380	-645	-21.32%	3,373,300
Jun, 2024	3,105	3,195	2,803	3,025	-50	-1.63%	1,640,500
May, 2024	3,110	3,710	2,900	3,075	-25	-0.81%	2,656,900
Apr, 2024	4,060	4,060	2,881	3,100	-935	-23.17%	7,068,400