ABEJA,Inc.(5574) Historical

52 Week High Jul 17, 2025

4,630 JPY

52 Week Low Apr 7, 2025

1,635 JPY

Yearly High Jul 17, 2025

4,630 JPY

Yearly Low Jan 6, 2025

1,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,950	3,030	2,934	2,985	-35	-1.16%	56,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,870	3,140	2,763	2,985	-55	-1.81%	470,500
Mar 6, 2026	3,190	3,335	2,763	3,040	-120	-3.80%	860,800
Feb 27, 2026	2,980	3,180	2,857	3,160	+160	+5.33%	515,100
Feb 20, 2026	2,942	3,165	2,865	3,000	+73	+2.49%	585,600
Feb 13, 2026	3,140	3,210	2,900	2,927	-123	-4.03%	625,600
Feb 6, 2026	2,746	3,220	2,738	3,050	+337	+12.42%	1,271,500
Jan 30, 2026	2,857	2,913	2,642	2,713	-165	-5.73%	704,400
Jan 23, 2026	2,987	3,155	2,800	2,878	-167	-5.48%	915,900
Jan 16, 2026	2,745	3,255	2,718	3,045	+347	+12.86%	1,437,000
Jan 9, 2026	2,386	2,700	2,361	2,698	+312	+13.08%	549,700
Dec 30, 2025	2,432	2,467	2,378	2,386	-44	-1.81%	182,300
Dec 26, 2025	2,566	2,590	2,382	2,430	-89	-3.53%	701,100
Dec 19, 2025	2,612	2,720	2,470	2,519	-32	-1.25%	593,700
Dec 12, 2025	2,556	2,623	2,505	2,551	-7	-0.27%	328,600
Dec 5, 2025	2,749	2,769	2,549	2,558	-151	-5.57%	1,179,300
Nov 28, 2025	2,600	2,867	2,576	2,709	+124	+4.80%	466,900
Nov 21, 2025	2,750	2,769	2,497	2,585	-153	-5.59%	416,700
Nov 14, 2025	2,737	2,800	2,672	2,738	+1	+0.04%	296,100
Nov 7, 2025	2,930	2,989	2,704	2,737	-163	-5.62%	418,900
Oct 31, 2025	2,800	2,988	2,701	2,900	+119	+4.28%	699,800