Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,598 | 1,611 | 1,567 | 1,570 | -35 | -2.18% | 209,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,762 | 1,770 | 1,605 | 1,605 | -167 | -9.42% | 461,100 |
Dec 13, 2024 | 1,869 | 1,900 | 1,760 | 1,772 | -90 | -4.83% | 418,500 |
Dec 6, 2024 | 2,002 | 2,011 | 1,824 | 1,862 | -138 | -6.90% | 420,300 |
Nov 29, 2024 | 2,137 | 2,232 | 1,985 | 2,000 | -84 | -4.03% | 514,400 |
Nov 22, 2024 | 2,264 | 2,279 | 2,078 | 2,084 | -247 | -10.60% | 444,900 |
Nov 15, 2024 | 2,315 | 2,567 | 2,279 | 2,331 | +3 | +0.13% | 1,062,300 |
Nov 8, 2024 | 2,300 | 2,420 | 2,255 | 2,328 | +32 | +1.39% | 429,500 |
Nov 1, 2024 | 1,990 | 2,388 | 1,982 | 2,296 | +283 | +14.06% | 622,700 |
Oct 25, 2024 | 2,158 | 2,533 | 1,990 | 2,013 | -22 | -1.08% | 1,890,700 |
Oct 18, 2024 | 1,985 | 2,169 | 1,945 | 2,035 | +105 | +5.44% | 542,800 |
Oct 11, 2024 | 2,014 | 2,221 | 1,818 | 1,930 | -44 | -2.23% | 1,094,800 |
Oct 4, 2024 | 1,935 | 2,081 | 1,894 | 1,974 | +3 | +0.15% | 335,700 |
Sep 27, 2024 | 1,949 | 1,993 | 1,876 | 1,971 | +54 | +2.82% | 165,400 |
Sep 20, 2024 | 1,920 | 2,001 | 1,837 | 1,917 | -16 | -0.83% | 229,300 |
Sep 13, 2024 | 1,989 | 2,097 | 1,931 | 1,933 | -206 | -9.63% | 453,100 |
Sep 6, 2024 | 2,210 | 2,407 | 2,008 | 2,139 | +33 | +1.57% | 1,248,900 |
Aug 30, 2024 | 1,895 | 2,106 | 1,865 | 2,106 | +197 | +10.32% | 452,500 |
Aug 23, 2024 | 2,052 | 2,140 | 1,868 | 1,909 | -168 | -8.09% | 428,100 |
Aug 16, 2024 | 1,779 | 2,100 | 1,779 | 2,077 | +319 | +18.15% | 312,400 |
Aug 9, 2024 | 1,833 | 1,926 | 1,553 | 1,758 | -295 | -14.37% | 1,266,400 |