ABEJA,Inc.(5574) Historical

52 Week High Jul 17, 2025

4,630 JPY

52 Week Low Apr 7, 2025

1,635 JPY

Yearly High Jul 17, 2025

4,630 JPY

Yearly Low Jan 6, 2025

1,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,857	2,913	2,642	2,791	-87	-3.02%	478,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,987	3,155	2,800	2,878	-167	-5.48%	915,900
Jan 16, 2026	2,745	3,255	2,718	3,045	+347	+12.86%	1,437,000
Jan 9, 2026	2,386	2,700	2,361	2,698	+312	+13.08%	549,700
Dec 30, 2025	2,432	2,467	2,378	2,386	-44	-1.81%	182,300
Dec 26, 2025	2,566	2,590	2,382	2,430	-89	-3.53%	701,100
Dec 19, 2025	2,612	2,720	2,470	2,519	-32	-1.25%	593,700
Dec 12, 2025	2,556	2,623	2,505	2,551	-7	-0.27%	328,600
Dec 5, 2025	2,749	2,769	2,549	2,558	-151	-5.57%	1,179,300
Nov 28, 2025	2,600	2,867	2,576	2,709	+124	+4.80%	466,900
Nov 21, 2025	2,750	2,769	2,497	2,585	-153	-5.59%	416,700
Nov 14, 2025	2,737	2,800	2,672	2,738	+1	+0.04%	296,100
Nov 7, 2025	2,930	2,989	2,704	2,737	-163	-5.62%	418,900
Oct 31, 2025	2,800	2,988	2,701	2,900	+119	+4.28%	699,800
Oct 24, 2025	2,851	2,937	2,781	2,781	-33	-1.17%	721,000
Oct 17, 2025	3,155	3,285	2,806	2,814	-401	-12.47%	1,342,400
Oct 10, 2025	3,110	3,220	2,971	3,215	+195	+6.46%	782,400
Oct 3, 2025	3,200	3,225	2,940	3,020	-175	-5.48%	528,100
Sep 26, 2025	3,335	3,355	3,150	3,195	-105	-3.18%	445,200
Sep 19, 2025	3,315	3,600	3,215	3,300	-5	-0.15%	1,013,900
Sep 12, 2025	3,195	3,380	3,195	3,305	+135	+4.26%	477,900