Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,581 | 2,989 | 2,462 | 2,626 | +56 | +2.18% | 7,957,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,071 | 2,693 | 2,071 | 2,570 | +482 | +23.08% | 3,440,300 |
Apr 11, 2025 | 1,646 | 2,088 | 1,635 | 2,088 | +72 | +3.57% | 507,300 |
Apr 4, 2025 | 2,193 | 2,267 | 1,928 | 2,016 | -274 | -11.97% | 509,000 |
Mar 28, 2025 | 2,345 | 2,478 | 2,278 | 2,290 | -56 | -2.39% | 680,700 |
Mar 21, 2025 | 2,412 | 2,516 | 2,346 | 2,346 | -49 | -2.05% | 470,200 |
Mar 14, 2025 | 2,400 | 2,470 | 2,290 | 2,395 | +45 | +1.91% | 578,800 |
Mar 7, 2025 | 2,660 | 2,869 | 2,350 | 2,350 | -134 | -5.39% | 2,052,200 |
Feb 28, 2025 | 2,638 | 2,717 | 2,405 | 2,484 | -254 | -9.28% | 740,200 |
Feb 21, 2025 | 3,030 | 3,190 | 2,730 | 2,738 | -357 | -11.53% | 976,800 |
Feb 14, 2025 | 3,245 | 3,585 | 3,000 | 3,095 | -10 | -0.32% | 2,521,500 |
Feb 7, 2025 | 2,518 | 3,230 | 2,422 | 3,105 | +505 | +19.42% | 5,990,400 |
Jan 31, 2025 | 1,909 | 3,290 | 1,868 | 2,600 | +717 | +38.08% | 5,749,900 |
Jan 24, 2025 | 1,760 | 1,886 | 1,731 | 1,883 | +125 | +7.11% | 343,900 |
Jan 17, 2025 | 1,686 | 1,927 | 1,621 | 1,758 | +132 | +8.12% | 906,900 |
Jan 10, 2025 | 1,615 | 1,678 | 1,591 | 1,626 | +18 | +1.12% | 346,700 |
Dec 30, 2024 | 1,572 | 1,619 | 1,568 | 1,608 | +34 | +2.16% | 79,300 |
Dec 27, 2024 | 1,598 | 1,620 | 1,527 | 1,574 | -31 | -1.93% | 604,500 |
Dec 20, 2024 | 1,762 | 1,770 | 1,605 | 1,605 | -167 | -9.42% | 461,100 |
Dec 13, 2024 | 1,869 | 1,900 | 1,760 | 1,772 | -90 | -4.83% | 418,500 |
Dec 6, 2024 | 2,002 | 2,011 | 1,824 | 1,862 | -138 | -6.90% | 420,300 |