ABEJA,Inc.(5574) Historical

52 Week High Jul 17, 2025

4,630 JPY

52 Week Low Jan 5, 2026

2,361 JPY

Yearly High Mar 3, 2026

3,335 JPY

Yearly Low Jan 5, 2026

2,361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,506	2,544	2,422	2,465	-65	-2.57%	335,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,873	2,873	2,506	2,530	-302	-10.66%	672,700
Apr 17, 2026	2,995	3,245	2,760	2,832	-168	-5.60%	1,502,100
Apr 10, 2026	2,967	3,170	2,901	3,000	+83	+2.85%	436,100
Apr 3, 2026	2,800	3,020	2,730	2,917	-3	-0.10%	499,500
Mar 27, 2026	2,800	3,010	2,730	2,920	-20	-0.68%	359,400
Mar 19, 2026	2,960	3,165	2,890	2,940	-45	-1.51%	357,300
Mar 13, 2026	2,870	3,140	2,763	2,985	-55	-1.81%	470,500
Mar 6, 2026	3,190	3,335	2,763	3,040	-120	-3.80%	860,800
Feb 27, 2026	2,980	3,180	2,857	3,160	+160	+5.33%	515,100
Feb 20, 2026	2,942	3,165	2,865	3,000	+73	+2.49%	585,600
Feb 13, 2026	3,140	3,210	2,900	2,927	-123	-4.03%	625,600
Feb 6, 2026	2,746	3,220	2,738	3,050	+337	+12.42%	1,271,500
Jan 30, 2026	2,857	2,913	2,642	2,713	-165	-5.73%	704,400
Jan 23, 2026	2,987	3,155	2,800	2,878	-167	-5.48%	915,900
Jan 16, 2026	2,745	3,255	2,718	3,045	+347	+12.86%	1,437,000
Jan 9, 2026	2,386	2,700	2,361	2,698	+312	+13.08%	549,700
Dec 30, 2025	2,432	2,467	2,378	2,386	-44	-1.81%	182,300
Dec 26, 2025	2,566	2,590	2,382	2,430	-89	-3.53%	701,100
Dec 19, 2025	2,612	2,720	2,470	2,519	-32	-1.25%	593,700
Dec 12, 2025	2,556	2,623	2,505	2,551	-7	-0.27%	328,600