kabutan

Ridge-i Inc.(5572) Historical

5572
TSE Growth
Ridge-i Inc.
2,022
JPY
-6
(-0.30%)
Jan 29, 3:30 pm JST
13.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
3,605 JPY
52 Week Low Dec 25, 2025
1,851 JPY
Yearly High Jun 2, 2025
3,605 JPY
Yearly Low Dec 25, 2025
1,851 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,047 2,291 2,011 2,022 +14 +0.70% 212,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,497 3,605 1,851 2,008 -402 -16.68% 17,925,300
2024 1,549 3,195 1,549 2,410 +873 +56.80% 15,943,500
2023 4,445 4,620 1,345 1,537 ー% 19,465,400