kabutan

Ridge-i Inc.(5572) Historical

5572
TSE Growth
Ridge-i Inc.
2,294
JPY
+36
(+1.59%)
Apr 28, 3:30 pm JST
14.40
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
3,605 JPY
52 Week Low Dec 25, 2025
1,851 JPY
Yearly High Feb 27, 2026
2,420 JPY
Yearly Low Mar 4, 2026
1,952 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,047 2,420 1,952 2,294 +286 +14.24% 1,229,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,497 3,605 1,851 2,008 -402 -16.68% 17,925,300
2024 1,549 3,195 1,549 2,410 +873 +56.80% 15,943,500
2023 4,445 4,620 1,345 1,537 ー% 19,465,400