kabutan

Ridge-i Inc.(5572) Historical

5572
TSE Growth
Ridge-i Inc.
2,334
JPY
+35
(+1.52%)
Dec 5, 3:30 pm JST
15.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,323.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
3,605 JPY
52 Week Low Apr 7, 2025
1,901 JPY
Yearly High Jun 2, 2025
3,605 JPY
Yearly Low Apr 7, 2025
1,901 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,497 3,605 1,901 2,334 -76 -3.15% 17,467,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,549 3,195 1,549 2,410 +873 +56.80% 15,943,500
2023 4,445 4,620 1,345 1,537 ー% 19,465,400