Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,222 | 2,835 | 2,082 | 2,415 | +225 | +10.27% | 1,138,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,905 | 2,391 | 1,890 | 2,190 | +253 | +13.06% | 423,900 |
Oct, 2024 | 1,953 | 2,077 | 1,800 | 1,937 | -16 | -0.82% | 380,300 |
Sep, 2024 | 2,400 | 2,439 | 1,919 | 1,953 | -442 | -18.46% | 1,092,100 |
Aug, 2024 | 2,170 | 2,430 | 1,565 | 2,395 | +200 | +9.11% | 588,400 |
Jul, 2024 | 2,225 | 2,410 | 2,069 | 2,195 | -30 | -1.35% | 975,900 |
Jun, 2024 | 2,131 | 2,670 | 1,950 | 2,225 | +136 | +6.51% | 1,822,600 |
May, 2024 | 2,150 | 2,546 | 2,030 | 2,089 | -61 | -2.84% | 624,900 |
Apr, 2024 | 2,350 | 2,691 | 1,954 | 2,150 | -174 | -7.49% | 1,405,700 |
Mar, 2024 | 2,358 | 3,195 | 2,230 | 2,324 | -24 | -1.02% | 3,438,700 |
Feb, 2024 | 1,624 | 2,899 | 1,605 | 2,348 | +707 | +43.08% | 3,191,500 |
Jan, 2024 | 1,549 | 1,806 | 1,549 | 1,641 | +104 | +6.77% | 727,100 |
Dec, 2023 | 1,887 | 2,100 | 1,345 | 1,537 | -363 | -19.11% | 1,300,000 |
Nov, 2023 | 1,657 | 1,950 | 1,562 | 1,900 | +242 | +14.60% | 384,000 |
Oct, 2023 | 1,858 | 1,900 | 1,451 | 1,658 | -202 | -10.86% | 363,600 |
Sep, 2023 | 2,150 | 2,175 | 1,703 | 1,860 | -254 | -12.02% | 895,900 |
Aug, 2023 | 2,201 | 2,208 | 1,800 | 2,114 | -74 | -3.38% | 586,700 |
Jul, 2023 | 2,970 | 2,970 | 2,002 | 2,188 | -751 | -25.55% | 2,862,000 |
Jun, 2023 | 3,105 | 3,675 | 2,785 | 2,939 | -241 | -7.58% | 3,095,300 |
May, 2023 | 3,300 | 3,695 | 2,687 | 3,180 | -425 | -11.79% | 7,971,300 |
Apr, 2023 | 4,445 | 4,620 | 3,605 | 3,605 | ー | ー% | 2,006,600 |