Ridge-i Inc.(5572) Historical

52 Week High Jun 2, 2025

3,605 JPY

52 Week Low Apr 7, 2025

1,901 JPY

Yearly High Jun 2, 2025

3,605 JPY

Yearly Low Apr 7, 2025

1,901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,428	2,435	2,250	2,333	-95	-3.91%	77,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,563	2,595	2,130	2,428	-134	-5.23%	360,300
Oct, 2025	2,718	2,865	2,467	2,562	-158	-5.81%	724,500
Sep, 2025	3,015	3,545	2,718	2,720	-300	-9.93%	6,290,000
Aug, 2025	2,578	3,110	2,456	3,020	+470	+18.43%	2,220,200
Jul, 2025	2,750	2,768	2,380	2,550	-224	-8.07%	1,022,100
Jun, 2025	3,600	3,605	2,750	2,774	-731	-20.86%	2,088,200
May, 2025	2,536	3,570	2,501	3,505	+939	+36.59%	798,900
Apr, 2025	2,642	2,664	1,901	2,566	-91	-3.42%	608,300
Mar, 2025	2,852	2,924	2,537	2,657	-145	-5.17%	1,180,000
Feb, 2025	2,566	3,285	2,532	2,802	+336	+13.63%	1,265,800
Jan, 2025	2,497	2,640	2,192	2,466	+56	+2.32%	831,300
Dec, 2024	2,222	2,835	2,082	2,410	+220	+10.05%	1,272,400
Nov, 2024	1,905	2,391	1,890	2,190	+253	+13.06%	423,900
Oct, 2024	1,953	2,077	1,800	1,937	-16	-0.82%	380,300
Sep, 2024	2,400	2,439	1,919	1,953	-442	-18.46%	1,092,100
Aug, 2024	2,170	2,430	1,565	2,395	+200	+9.11%	588,400
Jul, 2024	2,225	2,410	2,069	2,195	-30	-1.35%	975,900
Jun, 2024	2,131	2,670	1,950	2,225	+136	+6.51%	1,822,600
May, 2024	2,150	2,546	2,030	2,089	-61	-2.84%	624,900
Apr, 2024	2,350	2,691	1,954	2,150	-174	-7.49%	1,405,700